Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.503,65 +1.509,52 (+2,90%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00230000 | 2024-07-02 10:38AM EDT | 230.00 | 19.90 | 22.00 | 24.30 | 0.00 | - | 1 | 0 | 60.03% |
| ALGN240802C00240000 | 2024-06-26 11:40AM EDT | 240.00 | 18.30 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 60.03% |
| ALGN240802C00245000 | 2024-06-28 10:35AM EDT | 245.00 | 14.00 | 14.10 | 15.80 | 0.00 | - | 1 | 3 | 59.06% |
| ALGN240802C00250000 | 2024-07-03 12:55PM EDT | 250.00 | 12.64 | 11.10 | 13.30 | 0.00 | - | 2 | 9 | 56.76% |
| ALGN240802C00255000 | 2024-06-14 3:40PM EDT | 255.00 | 18.10 | 9.70 | 11.80 | 0.00 | - | - | 2 | 58.48% |
| ALGN240802C00265000 | 2024-06-28 1:31PM EDT | 265.00 | 8.00 | 6.50 | 8.70 | 0.00 | - | 1 | 3 | 58.39% |
| ALGN240802C00270000 | 2024-07-02 10:29AM EDT | 270.00 | 5.55 | 5.10 | 7.30 | 0.00 | - | 2 | 6 | 57.77% |
| ALGN240802C00275000 | 2024-06-27 1:10PM EDT | 275.00 | 6.51 | 4.90 | 6.20 | 0.00 | - | - | 1 | 59.78% |
| ALGN240802C00285000 | 2024-06-20 11:54AM EDT | 285.00 | 3.95 | 3.10 | 4.50 | 0.00 | - | 1 | 0 | 59.77% |
| ALGN240802C00315000 | 2024-06-26 11:16AM EDT | 315.00 | 1.70 | 0.70 | 5.90 | 0.00 | - | - | 1 | 78.65% |
| ALGN240802C00325000 | 2024-06-26 2:39PM EDT | 325.00 | 1.32 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 81.13% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00185000 | 2024-06-24 2:48PM EDT | 185.00 | 1.65 | 0.45 | 4.80 | 0.00 | - | - | 2 | 83.47% |
| ALGN240802P00190000 | 2024-07-03 9:54AM EDT | 190.00 | 1.50 | 0.60 | 2.55 | 0.00 | - | 1 | 3 | 67.26% |
| ALGN240802P00195000 | 2024-07-03 12:43PM EDT | 195.00 | 1.70 | 1.10 | 3.30 | 0.00 | - | 1 | 5 | 67.65% |
| ALGN240802P00200000 | 2024-06-26 2:13PM EDT | 200.00 | 3.16 | 1.40 | 3.60 | 0.00 | - | - | 9 | 64.29% |
| ALGN240802P00205000 | 2024-07-05 9:35AM EDT | 205.00 | 2.80 | 1.75 | 3.00 | -0.20 | -6.67% | 1 | 7 | 57.47% |
| ALGN240802P00210000 | 2024-06-26 3:41PM EDT | 210.00 | 4.62 | 2.80 | 3.70 | 0.00 | - | - | 6 | 57.58% |
| ALGN240802P00215000 | 2024-06-27 2:07PM EDT | 215.00 | 5.50 | 3.40 | 5.30 | 0.00 | - | - | 7 | 57.75% |
| ALGN240802P00220000 | 2024-06-21 1:04PM EDT | 220.00 | 7.50 | 5.00 | 5.90 | 0.00 | - | 1 | 3 | 56.75% |
| ALGN240802P00225000 | 2024-07-05 3:11PM EDT | 225.00 | 6.80 | 6.40 | 7.70 | -2.10 | -23.60% | 2 | 20 | 57.09% |
| ALGN240802P00230000 | 2024-07-05 10:32AM EDT | 230.00 | 9.40 | 8.10 | 9.00 | -0.60 | -6.00% | 6 | 22 | 55.87% |
| ALGN240802P00235000 | 2024-06-27 11:56AM EDT | 235.00 | 11.79 | 7.40 | 11.60 | 0.00 | - | - | 4 | 51.51% |
| ALGN240802P00240000 | 2024-07-02 3:15PM EDT | 240.00 | 15.10 | 12.50 | 16.20 | 0.00 | - | 8 | 8 | 61.39% |
| ALGN240802P00250000 | 2024-07-02 10:01AM EDT | 250.00 | 18.45 | 13.90 | 18.80 | 0.00 | - | 7 | 300 | 57.53% |
| ALGN240802P00255000 | 2024-06-14 10:32AM EDT | 255.00 | 17.40 | 19.40 | 22.00 | 0.00 | - | - | 1 | 52.86% |
| ALGN240802P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 31.88 | 26.50 | 28.90 | 0.00 | - | - | 1 | 52.88% |
© 2024 Yahoo. Todos los derechos reservados.