Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
10.889,00 -168,00 (-1,52%) Euro Stoxx 50
4.889,03 -40,96 (-0,83%) Dólar/Euro
1,0716 -0,0026 (-0,25%) Petróleo Brent
87,23 +0,63 (+0,73%) Oro
2.333,00 -5,90 (-0,25%) Bitcoin EUR
58.359,86 -272,87 (-0,47%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240726C00230000 | 2024-06-20 10:46AM EDT | 230.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240726C00235000 | 2024-06-27 12:22PM EDT | 235.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240726C00240000 | 2024-06-28 3:31PM EDT | 240.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALGN240726C00245000 | 2024-07-01 2:13PM EDT | 245.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ALGN240726C00250000 | 2024-07-01 12:37PM EDT | 250.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240726C00255000 | 2024-07-01 12:15PM EDT | 255.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240726C00260000 | 2024-06-26 12:55PM EDT | 260.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN240726C00265000 | 2024-06-27 1:33PM EDT | 265.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240726C00270000 | 2024-07-01 12:49PM EDT | 270.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240726C00275000 | 2024-06-27 12:26PM EDT | 275.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240726C00280000 | 2024-06-28 1:06PM EDT | 280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240726C00285000 | 2024-06-10 2:47PM EDT | 285.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240726C00290000 | 2024-06-13 10:31AM EDT | 290.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240726C00295000 | 2024-06-17 9:43AM EDT | 295.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240726C00300000 | 2024-07-01 1:44PM EDT | 300.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240726C00310000 | 2024-06-24 2:58PM EDT | 310.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN240726C00315000 | 2024-06-06 9:30AM EDT | 315.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240726C00320000 | 2024-06-24 11:22AM EDT | 320.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240726C00325000 | 2024-06-17 9:42AM EDT | 325.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240726C00360000 | 2024-06-13 3:56PM EDT | 360.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240726C00365000 | 2024-06-13 3:59PM EDT | 365.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240726C00370000 | 2024-06-13 10:10AM EDT | 370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240726C00385000 | 2024-06-10 1:29PM EDT | 385.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240726P00160000 | 2024-06-26 3:27PM EDT | 160.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240726P00165000 | 2024-06-10 1:30PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240726P00180000 | 2024-06-17 1:08PM EDT | 180.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240726P00185000 | 2024-06-28 10:08AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ALGN240726P00190000 | 2024-06-25 10:22AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240726P00195000 | 2024-06-25 11:30AM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN240726P00200000 | 2024-06-27 9:52AM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240726P00205000 | 2024-06-24 2:22PM EDT | 205.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240726P00210000 | 2024-06-27 10:34AM EDT | 210.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240726P00215000 | 2024-07-01 3:27PM EDT | 215.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240726P00220000 | 2024-07-01 12:55PM EDT | 220.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240726P00225000 | 2024-07-01 11:20AM EDT | 225.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240726P00230000 | 2024-06-27 9:33AM EDT | 230.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGN240726P00235000 | 2024-06-28 1:33PM EDT | 235.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN240726P00240000 | 2024-06-24 10:27AM EDT | 240.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240726P00245000 | 2024-06-20 11:24AM EDT | 245.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240726P00250000 | 2024-07-01 10:00AM EDT | 250.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240726P00255000 | 2024-06-28 11:36AM EDT | 255.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240726P00260000 | 2024-06-14 12:34PM EDT | 260.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240726P00265000 | 2024-06-13 1:27PM EDT | 265.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.