Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.263,55 +158,10 (+0,26%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 74 | 56 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 32 | 6 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 18 | 28 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 155.00 | 3.79 | 0.00 | - | 1 | 36 |
| 130.00 | 0.00 | - | 5 | 8 | 160.00 | 0.62 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 2 | 2 |
| 66.50 | 0.00 | - | - | 0 | 170.00 | 0.21 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 1 | 970 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 1 | 131 |
| 55.60 | 0.00 | - | - | 15 | 185.00 | 0.48 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 190.00 | 0.63 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 195.00 | 0.66 | 0.00 | - | 3 | 44 |
| 68.65 | 0.00 | - | 2 | 5 | 200.00 | 0.66 | -0.04 | -5.71% | 4 | 125 |
| 80.80 | 0.00 | - | 20 | 20 | 210.00 | 1.15 | -0.06 | -4.96% | 33 | 128 |
| 39.50 | 0.00 | - | 1 | 9 | 220.00 | 2.32 | +0.09 | +4.04% | 8 | 189 |
| 21.40 | 0.00 | - | 1 | 18 | 230.00 | 4.50 | +0.10 | +2.27% | 11 | 196 |
| 10.00 | 0.00 | - | 3 | 36 | 240.00 | 7.39 | -0.56 | -7.04% | 5 | 453 |
| 5.80 | -1.50 | -20.55% | 5 | 84 | 250.00 | 13.40 | +0.70 | +5.51% | 7 | 275 |
| 3.50 | -1.00 | -22.22% | 38 | 121 | 260.00 | 22.70 | 0.00 | - | 1 | 104 |
| 1.85 | -0.65 | -26.00% | 103 | 266 | 270.00 | 28.50 | -3.00 | -9.52% | 2 | 150 |
| 1.15 | -0.13 | -10.16% | 3 | 262 | 280.00 | 37.19 | 0.00 | - | 5 | 67 |
| 0.84 | 0.00 | - | 7 | 283 | 290.00 | 47.00 | 0.00 | - | 2 | 58 |
| 0.55 | 0.00 | - | 23 | 152 | 300.00 | 53.90 | 0.00 | - | 1 | 14 |
| 0.60 | 0.00 | - | 15 | 306 | 310.00 | 53.16 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 4 | 170 | 320.00 | 62.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 330.00 | 43.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 2 | 40 | 340.00 | 70.19 | 0.00 | - | 20 | 1 |
| 0.35 | 0.00 | - | 7 | 142 | 350.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 53 | 360.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 75 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 127 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 20 | 410.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 192 | 58 | 420.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 243 | 28 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 46 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 133 | 177 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 53 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.