Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 26 | 49 |
- | - | - | - | - | 170.00 | 0.17 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 2.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 215.00 | 2.14 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 220.00 | 0.40 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 222.50 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 225.00 | 0.96 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 230.00 | 1.35 | 0.00 | - | 3 | 129 |
10.50 | +2.30 | +28.05% | 2 | 7 | 235.00 | 2.30 | -1.10 | -32.35% | 1 | 52 |
5.35 | 0.00 | - | 5 | 0 | 237.50 | 4.10 | +0.15 | +3.80% | 4 | 0 |
6.20 | +1.60 | +34.78% | 9 | 0 | 240.00 | 3.47 | -1.63 | -31.96% | 11 | 0 |
3.30 | 0.00 | - | 5 | 0 | 242.50 | 4.50 | -2.47 | -35.44% | 10 | 2 |
4.16 | +1.16 | +38.67% | 3 | 0 | 245.00 | 8.90 | 0.00 | - | 6 | 22 |
2.05 | 0.00 | - | 2 | 14 | 247.50 | - | - | - | - | - |
2.60 | +0.75 | +40.54% | 13 | 26 | 250.00 | 11.00 | 0.00 | - | 2 | 0 |
1.00 | -0.41 | -29.08% | 1 | 0 | 252.50 | - | - | - | - | - |
3.00 | 0.00 | - | 6 | 0 | 255.00 | 16.00 | 0.00 | - | 4 | 0 |
0.88 | 0.00 | - | 2 | 0 | 257.50 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 0 | 260.00 | 17.32 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 2 | 4 | 262.50 | - | - | - | - | - |
0.51 | 0.00 | - | 4 | 19 | 265.00 | 26.83 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 1 | 15 | 270.00 | 28.82 | 0.00 | - | - | 1 |
0.24 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
0.34 | 0.00 | - | 6 | 229 | 280.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 5 | 285.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 345.00 | - | - | - | - | - |