Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.416,46 +1.401,89 (+2,70%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712C00235000 | 2024-07-03 12:53PM EDT | 235.00 | 10.50 | 9.70 | 11.10 | 0.00 | - | 2 | 7 | 47.53% |
| ALGN240712C00237500 | 2024-07-02 12:55PM EDT | 237.50 | 5.35 | 8.00 | 8.70 | 0.00 | - | 5 | 5 | 41.27% |
| ALGN240712C00240000 | 2024-07-05 9:33AM EDT | 240.00 | 6.59 | 6.40 | 6.80 | +0.39 | +6.29% | 2 | 16 | 38.70% |
| ALGN240712C00242500 | 2024-07-05 3:12PM EDT | 242.50 | 5.40 | 5.00 | 5.40 | +2.10 | +63.64% | 8 | 5 | 38.86% |
| ALGN240712C00245000 | 2024-07-05 3:56PM EDT | 245.00 | 3.94 | 3.80 | 4.10 | -0.22 | -5.29% | 17 | 15 | 38.16% |
| ALGN240712C00247500 | 2024-07-05 3:48PM EDT | 247.50 | 3.15 | 2.85 | 3.20 | +1.10 | +53.66% | 9 | 14 | 39.06% |
| ALGN240712C00250000 | 2024-07-05 2:38PM EDT | 250.00 | 2.31 | 2.10 | 2.40 | -0.29 | -11.15% | 24 | 25 | 39.27% |
| ALGN240712C00252500 | 2024-07-05 3:48PM EDT | 252.50 | 1.86 | 1.55 | 1.80 | +0.86 | +86.00% | 11 | 6 | 39.82% |
| ALGN240712C00255000 | 2024-07-05 3:25PM EDT | 255.00 | 1.37 | 1.15 | 1.40 | -1.63 | -54.33% | 17 | 17 | 41.11% |
| ALGN240712C00257500 | 2024-07-02 11:45AM EDT | 257.50 | 1.00 | 0.80 | 1.10 | +0.12 | +13.64% | 10 | 7 | 42.53% |
| ALGN240712C00260000 | 2024-07-05 1:12PM EDT | 260.00 | 0.85 | 0.60 | 0.85 | -0.15 | -15.00% | 1 | 22 | 43.65% |
| ALGN240712C00262500 | 2024-07-05 1:05PM EDT | 262.50 | 0.55 | 0.40 | 0.70 | -0.05 | -8.33% | 4 | 4 | 45.51% |
| ALGN240712C00265000 | 2024-07-05 12:00PM EDT | 265.00 | 0.35 | 0.25 | 0.55 | -0.16 | -31.37% | 2 | 19 | 46.68% |
| ALGN240712C00270000 | 2024-06-28 2:30PM EDT | 270.00 | 0.72 | 0.10 | 0.60 | 0.00 | - | 1 | 15 | 55.42% |
| ALGN240712C00275000 | 2024-07-02 3:25PM EDT | 275.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 70.51% |
| ALGN240712C00280000 | 2024-07-05 9:41AM EDT | 280.00 | 0.10 | 0.05 | 0.15 | -0.24 | -70.59% | 13 | 229 | 50.88% |
| ALGN240712C00285000 | 2024-06-20 9:54AM EDT | 285.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 105.30% |
| ALGN240712C00295000 | 2024-07-05 1:35PM EDT | 295.00 | 0.70 | 0.00 | 1.65 | -1.80 | -72.00% | 12 | 2 | 95.36% |
| ALGN240712C00345000 | 2024-07-01 12:22PM EDT | 345.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 165.63% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712P00165000 | 2024-07-01 2:46PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 49 | 110.16% |
| ALGN240712P00170000 | 2024-06-24 1:33PM EDT | 170.00 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 183.30% |
| ALGN240712P00200000 | 2024-07-05 3:10PM EDT | 200.00 | 0.10 | 0.00 | 3.90 | -0.16 | -61.54% | 10 | 1 | 126.71% |
| ALGN240712P00205000 | 2024-07-01 9:53AM EDT | 205.00 | 2.02 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 114.80% |
| ALGN240712P00210000 | 2024-06-26 2:53PM EDT | 210.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 0 | 52.73% |
| ALGN240712P00215000 | 2024-07-05 2:48PM EDT | 215.00 | 0.07 | 0.05 | 0.15 | -2.07 | -96.73% | 3 | 4 | 50.39% |
| ALGN240712P00220000 | 2024-07-05 3:29PM EDT | 220.00 | 0.15 | 0.05 | 1.70 | -0.25 | -62.50% | 1,246 | 6 | 62.11% |
| ALGN240712P00222500 | 2024-07-01 9:59AM EDT | 222.50 | 0.50 | 0.05 | 4.40 | 0.00 | - | 1 | 3 | 76.90% |
| ALGN240712P00225000 | 2024-07-05 3:29PM EDT | 225.00 | 0.25 | 0.15 | 0.30 | -0.71 | -73.96% | 14 | 32 | 39.60% |
| ALGN240712P00230000 | 2024-07-02 3:56PM EDT | 230.00 | 1.35 | 0.45 | 0.60 | 0.00 | - | 3 | 129 | 36.72% |
| ALGN240712P00235000 | 2024-07-05 3:49PM EDT | 235.00 | 1.16 | 1.10 | 1.30 | -1.14 | -49.57% | 13 | 51 | 35.13% |
| ALGN240712P00237500 | 2024-07-05 3:47PM EDT | 237.50 | 1.75 | 1.65 | 1.95 | -2.35 | -57.32% | 7 | 8 | 35.23% |
| ALGN240712P00240000 | 2024-07-05 12:57PM EDT | 240.00 | 2.79 | 2.45 | 2.75 | -0.68 | -19.60% | 1 | 18 | 34.88% |
| ALGN240712P00242500 | 2024-07-05 3:49PM EDT | 242.50 | 3.48 | 3.50 | 3.90 | -1.02 | -22.67% | 14 | 12 | 35.62% |
| ALGN240712P00245000 | 2024-07-05 1:58PM EDT | 245.00 | 5.11 | 4.80 | 5.20 | -3.79 | -42.58% | 10 | 22 | 35.74% |
| ALGN240712P00250000 | 2024-07-02 3:55PM EDT | 250.00 | 11.00 | 7.90 | 8.70 | 0.00 | - | 2 | 13 | 38.37% |
| ALGN240712P00255000 | 2024-07-01 1:57PM EDT | 255.00 | 16.00 | 11.70 | 12.90 | 0.00 | - | 4 | 14 | 42.26% |
| ALGN240712P00260000 | 2024-07-05 12:26PM EDT | 260.00 | 17.47 | 14.30 | 17.30 | +0.15 | +0.87% | 1 | 1 | 44.41% |
| ALGN240712P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 26.83 | 20.30 | 24.60 | 0.00 | - | 1 | 1 | 55.52% |
| ALGN240712P00270000 | 2024-06-24 9:47AM EDT | 270.00 | 28.82 | 22.30 | 30.40 | 0.00 | - | - | 1 | 100.73% |
© 2024 Yahoo. Todos los derechos reservados.