Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.056,10 -0,70 (-0,01%) Euro Stoxx 50
4.986,70 +20,90 (+0,42%) Dólar/Euro
1,0801 +0,0014 (+0,13%) Petróleo Brent
86,86 -0,48 (-0,55%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.101,72 -2.440,46 (-4,39%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 215.00 | 0.06 | +0.01 | +20.00% | 10 | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 30 | 14 |
| - | - | - | - | - | 222.50 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.28 | 0.00 | - | 7 | 17 |
| 16.75 | 0.00 | - | - | 0 | 227.50 | - | - | - | - | - |
| 8.80 | -4.53 | -33.98% | 2 | 4 | 230.00 | 0.10 | -0.10 | -50.00% | 16 | 0 |
| - | - | - | - | - | 232.50 | 0.52 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 3 | 8 | 235.00 | 0.27 | -0.43 | -61.43% | 2 | 0 |
| 6.20 | +2.60 | +72.22% | 4 | 5 | 237.50 | 0.57 | -0.78 | -57.78% | 6 | 0 |
| 4.10 | +2.50 | +156.25% | 9 | 67 | 240.00 | 0.82 | -3.18 | -79.50% | 10 | 0 |
| 2.40 | +0.85 | +54.84% | 8 | 0 | 242.50 | 1.70 | -2.80 | -62.22% | 11 | 25 |
| 1.30 | +0.60 | +85.71% | 27 | 0 | 245.00 | 3.50 | -2.31 | -39.76% | 4 | 27 |
| 0.40 | +0.04 | +11.11% | 2 | 0 | 247.50 | 11.05 | 0.00 | - | - | 2 |
| 0.30 | +0.15 | +100.00% | 2 | 0 | 250.00 | 11.50 | +4.02 | +53.74% | 1 | 10 |
| 0.25 | 0.00 | - | 4 | 13 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 94 | 255.00 | 15.54 | 0.00 | - | 5 | 2 |
| 0.15 | -0.09 | -37.50% | 1 | 25 | 257.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 260.00 | 21.80 | +0.87 | +4.16% | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 14 | 262.50 | 21.43 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.05 | -0.84 | -94.38% | 10 | 1 | 267.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 270.00 | 19.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 16 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 285.00 | 46.80 | +4.80 | +11.43% | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 73 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 71.60 | +0.63 | +0.89% | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 335.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.