Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.130,00 +79,90 (+0,72%) Euro Stoxx 50
5.092,79 +38,38 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.378,30 +38,00 (+1,62%) Bitcoin EUR
58.832,07 +2.156,77 (+3,81%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00240000 | 2024-05-08 10:18AM EDT | 240.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN240621C00250000 | 2024-05-08 1:00PM EDT | 250.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN240621C00260000 | 2024-05-09 2:26PM EDT | 260.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| ALGN240621C00270000 | 2024-05-09 11:16AM EDT | 270.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| ALGN240621C00280000 | 2024-05-09 3:08PM EDT | 280.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| ALGN240621C00290000 | 2024-05-09 2:46PM EDT | 290.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 19 | 118 | 3.13% |
| ALGN240621C00300000 | 2024-05-09 3:50PM EDT | 300.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 366 | 428 | 3.13% |
| ALGN240621C00310000 | 2024-05-09 3:50PM EDT | 310.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 210 | 298 | 6.25% |
| ALGN240621C00320000 | 2024-05-09 9:59AM EDT | 320.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| ALGN240621C00330000 | 2024-05-09 2:35PM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 12.50% |
| ALGN240621C00340000 | 2024-05-09 9:49AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| ALGN240621C00350000 | 2024-05-08 9:30AM EDT | 350.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 360.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| ALGN240621C00370000 | 2024-05-02 2:49PM EDT | 370.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 380.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| ALGN240621C00390000 | 2024-04-26 11:22AM EDT | 390.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 400.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ALGN240621C00410000 | 2024-04-25 9:32AM EDT | 410.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240621C00430000 | 2024-04-24 9:33AM EDT | 430.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ALGN240621C00440000 | 2024-04-26 11:01AM EDT | 440.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00145000 | 2024-05-09 1:13PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ALGN240621P00200000 | 2024-04-25 9:37AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALGN240621P00220000 | 2024-05-08 1:11PM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ALGN240621P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ALGN240621P00240000 | 2024-05-09 2:31PM EDT | 240.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| ALGN240621P00250000 | 2024-05-09 2:31PM EDT | 250.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 6.25% |
| ALGN240621P00260000 | 2024-05-08 1:57PM EDT | 260.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 84 | 88 | 6.25% |
| ALGN240621P00270000 | 2024-05-09 1:36PM EDT | 270.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 3.13% |
| ALGN240621P00280000 | 2024-05-09 12:34PM EDT | 280.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.10% |
| ALGN240621P00290000 | 2024-05-09 2:46PM EDT | 290.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.00% |
| ALGN240621P00300000 | 2024-05-09 2:53PM EDT | 300.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| ALGN240621P00310000 | 2024-05-09 2:53PM EDT | 310.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| ALGN240621P00320000 | 2024-05-03 11:02AM EDT | 320.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| ALGN240621P00330000 | 2024-05-08 2:57PM EDT | 330.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 64 | 7 | 0.00% |
| ALGN240621P00340000 | 2024-05-08 3:05PM EDT | 340.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.