Mercados españoles cerrados en 8 hrs 15 min
IBEX 35
11.109,20 -43,80 (-0,39%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
83,80 +0,22 (+0,26%) Oro
2.320,50 -1,80 (-0,08%) Bitcoin EUR
57.288,05 -787,13 (-1,36%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00250000 | 2024-04-22 11:17AM EDT | 250.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240531C00280000 | 2024-05-08 9:37AM EDT | 280.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN240531C00285000 | 2024-05-08 11:54AM EDT | 285.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240531C00290000 | 2024-05-08 1:52PM EDT | 290.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALGN240531C00300000 | 2024-05-08 1:33PM EDT | 300.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN240531C00305000 | 2024-05-08 11:56AM EDT | 305.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALGN240531C00310000 | 2024-05-08 3:18PM EDT | 310.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531C00315000 | 2024-05-07 2:33PM EDT | 315.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531C00320000 | 2024-05-08 11:43AM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ALGN240531C00325000 | 2024-05-08 3:20PM EDT | 325.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531C00330000 | 2024-05-08 3:20PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531C00340000 | 2024-05-08 1:09PM EDT | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531C00345000 | 2024-04-25 12:31PM EDT | 345.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 380.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 390.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240531C00395000 | 2024-04-23 2:07PM EDT | 395.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240531C00400000 | 2024-04-29 11:15AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240531C00420000 | 2024-04-12 9:30AM EDT | 420.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240531P00230000 | 2024-05-08 11:42AM EDT | 230.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240531P00235000 | 2024-05-08 9:43AM EDT | 235.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531P00245000 | 2024-05-03 10:53AM EDT | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240531P00250000 | 2024-05-08 12:59PM EDT | 250.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ALGN240531P00255000 | 2024-05-07 1:07PM EDT | 255.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240531P00260000 | 2024-05-08 11:33AM EDT | 260.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN240531P00265000 | 2024-05-08 3:18PM EDT | 265.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240531P00270000 | 2024-05-08 1:30PM EDT | 270.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALGN240531P00275000 | 2024-05-08 11:51AM EDT | 275.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240531P00280000 | 2024-05-08 10:17AM EDT | 280.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240531P00285000 | 2024-05-08 10:59AM EDT | 285.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00290000 | 2024-05-08 11:01AM EDT | 290.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 295.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240531P00300000 | 2024-05-08 9:45AM EDT | 300.00 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00305000 | 2024-05-08 10:19AM EDT | 305.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240531P00310000 | 2024-04-30 11:24AM EDT | 310.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240531P00315000 | 2024-04-26 2:17PM EDT | 315.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.