Mercados españoles cerrados en 5 hrs 50 min
IBEX 35
11.010,60 -142,40 (-1,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
83,99 +0,41 (+0,49%) Oro
2.316,20 -6,10 (-0,26%) Bitcoin EUR
56.815,14 -1.064,10 (-1,84%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524C00250000 | 2024-04-30 1:14PM EDT | 250.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240524C00265000 | 2024-05-02 10:26AM EDT | 265.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240524C00270000 | 2024-05-08 1:57PM EDT | 270.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240524C00275000 | 2024-05-08 2:15PM EDT | 275.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ALGN240524C00280000 | 2024-05-08 2:07PM EDT | 280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240524C00285000 | 2024-05-08 1:46PM EDT | 285.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240524C00290000 | 2024-05-08 10:07AM EDT | 290.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN240524C00295000 | 2024-05-08 12:34PM EDT | 295.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALGN240524C00300000 | 2024-05-08 9:30AM EDT | 300.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524C00305000 | 2024-05-08 12:34PM EDT | 305.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ALGN240524C00310000 | 2024-05-07 3:56PM EDT | 310.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524C00315000 | 2024-05-03 12:54PM EDT | 315.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524C00320000 | 2024-05-07 12:06PM EDT | 320.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 325.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524C00330000 | 2024-04-30 9:35AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240524C00335000 | 2024-05-02 3:15PM EDT | 335.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240524C00340000 | 2024-05-02 3:15PM EDT | 340.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240524C00345000 | 2024-04-26 11:09AM EDT | 345.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN240524C00350000 | 2024-05-06 10:25AM EDT | 350.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGN240524C00355000 | 2024-05-08 9:37AM EDT | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 360.00 | 10.74 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 82.59% |
| ALGN240524C00365000 | 2024-04-25 9:51AM EDT | 365.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240524C00370000 | 2024-04-25 9:31AM EDT | 370.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 380.00 | 7.31 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 94.75% |
| ALGN240524C00390000 | 2024-04-24 10:39AM EDT | 390.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 200.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240524P00215000 | 2024-04-18 9:54AM EDT | 215.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240524P00230000 | 2024-04-30 9:30AM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 235.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240524P00240000 | 2024-05-08 3:43PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524P00245000 | 2024-05-08 3:35PM EDT | 245.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALGN240524P00260000 | 2024-05-08 2:38PM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240524P00265000 | 2024-05-08 9:37AM EDT | 265.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALGN240524P00270000 | 2024-05-08 3:30PM EDT | 270.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ALGN240524P00275000 | 2024-05-08 12:39PM EDT | 275.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240524P00280000 | 2024-05-08 12:02PM EDT | 280.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00285000 | 2024-05-08 3:50PM EDT | 285.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00290000 | 2024-05-02 3:35PM EDT | 290.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00295000 | 2024-05-02 3:35PM EDT | 295.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00300000 | 2024-05-02 10:28AM EDT | 300.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240524P00305000 | 2024-05-08 3:50PM EDT | 305.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00310000 | 2024-04-29 9:36AM EDT | 310.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00320000 | 2024-05-08 3:22PM EDT | 320.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 325.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00330000 | 2024-04-15 10:26AM EDT | 330.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.