Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.336,80 +1.020,27 (+1,78%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00095000 | 2023-12-07 11:03AM EDT | 95.00 | 125.50 | 168.70 | 177.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN240517C00130000 | 2023-11-10 4:29PM EDT | 130.00 | 71.80 | 96.60 | 101.20 | 0.00 | - | - | 4 | 0.00% |
| ALGN240517C00135000 | 2024-04-26 10:07AM EDT | 135.00 | 184.42 | 141.30 | 149.30 | 0.00 | - | 2 | 3 | 359.08% |
| ALGN240517C00140000 | 2024-04-26 10:07AM EDT | 140.00 | 179.45 | 136.30 | 144.30 | 0.00 | - | 2 | 3 | 343.90% |
| ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 150.00 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
| ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 170.00 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 499.63% |
| ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 175.00 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
| ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 180.00 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
| ALGN240517C00185000 | 2024-01-08 1:03PM EDT | 185.00 | 98.00 | 99.90 | 109.00 | 0.00 | - | 1 | 28 | 296.46% |
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 190.00 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 521.39% |
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 195.00 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 236.13% |
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 200.00 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 594.12% |
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 210.00 | 108.70 | 66.40 | 74.40 | 0.00 | - | 1 | 136 | 65.63% |
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 220.00 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 387.57% |
| ALGN240517C00230000 | 2024-05-08 10:58AM EDT | 230.00 | 37.20 | 46.50 | 54.50 | 0.00 | - | 2 | 132 | 60.64% |
| ALGN240517C00235000 | 2024-05-07 11:42AM EDT | 235.00 | 55.81 | 41.50 | 49.50 | 0.00 | - | 1 | 0 | 54.88% |
| ALGN240517C00240000 | 2024-05-06 12:28PM EDT | 240.00 | 47.88 | 36.50 | 43.40 | 0.00 | - | 1 | 14 | 101.27% |
| ALGN240517C00245000 | 2024-05-07 11:42AM EDT | 245.00 | 45.75 | 31.60 | 39.60 | 0.00 | - | 1 | 1 | 103.86% |
| ALGN240517C00250000 | 2024-05-09 11:08AM EDT | 250.00 | 27.60 | 26.60 | 34.70 | +2.60 | +10.40% | 1 | 22 | 94.65% |
| ALGN240517C00260000 | 2024-05-08 12:34PM EDT | 260.00 | 13.90 | 18.00 | 25.00 | 0.00 | - | 3 | 21 | 76.44% |
| ALGN240517C00262500 | 2024-05-08 12:34PM EDT | 262.50 | 12.00 | 17.80 | 19.60 | +12.00 | - | - | 4 | 46.74% |
| ALGN240517C00265000 | 2024-05-09 9:31AM EDT | 265.00 | 11.80 | 15.80 | 17.30 | +1.60 | +15.69% | 1 | 1 | 44.14% |
| ALGN240517C00267500 | 2024-05-09 3:25PM EDT | 267.50 | 13.60 | 13.80 | 17.30 | 0.00 | - | 4 | 7 | 58.72% |
| ALGN240517C00270000 | 2024-05-09 3:56PM EDT | 270.00 | 12.00 | 12.00 | 12.80 | +4.10 | +51.90% | 18 | 239 | 38.67% |
| ALGN240517C00272500 | 2024-05-09 10:29AM EDT | 272.50 | 8.40 | 10.10 | 10.80 | +0.40 | +5.00% | 6 | 6 | 37.09% |
| ALGN240517C00275000 | 2024-05-09 3:44PM EDT | 275.00 | 7.91 | 8.50 | 9.00 | +2.61 | +49.25% | 15 | 34 | 36.08% |
| ALGN240517C00277500 | 2024-05-09 1:45PM EDT | 277.50 | 6.30 | 6.90 | 7.30 | +1.80 | +40.00% | 20 | 11 | 34.84% |
| ALGN240517C00280000 | 2024-05-09 3:41PM EDT | 280.00 | 5.17 | 5.50 | 5.90 | +2.33 | +82.04% | 41 | 149 | 34.46% |
| ALGN240517C00282500 | 2024-05-09 12:02PM EDT | 282.50 | 3.40 | 4.20 | 4.60 | +1.73 | +103.59% | 9 | 18 | 33.64% |
| ALGN240517C00285000 | 2024-05-09 2:52PM EDT | 285.00 | 3.30 | 3.20 | 3.60 | +1.36 | +70.10% | 24 | 26 | 33.58% |
| ALGN240517C00287500 | 2024-05-09 2:46PM EDT | 287.50 | 2.35 | 2.40 | 2.75 | +0.85 | +56.67% | 23 | 16 | 33.41% |
| ALGN240517C00290000 | 2024-05-09 1:28PM EDT | 290.00 | 1.60 | 1.75 | 2.05 | +0.54 | +50.94% | 11 | 115 | 33.19% |
| ALGN240517C00292500 | 2024-05-09 3:44PM EDT | 292.50 | 1.25 | 1.25 | 1.50 | -3.15 | -71.59% | 2 | 19 | 33.03% |
| ALGN240517C00295000 | 2024-05-09 12:02PM EDT | 295.00 | 0.75 | 0.90 | 1.10 | +0.45 | +150.00% | 20 | 21 | 33.15% |
| ALGN240517C00297500 | 2024-05-08 11:16AM EDT | 297.50 | 0.32 | 0.60 | 0.85 | 0.00 | - | 1 | 18 | 33.94% |
| ALGN240517C00300000 | 2024-05-09 3:08PM EDT | 300.00 | 0.50 | 0.40 | 0.60 | +0.17 | +51.52% | 38 | 368 | 33.91% |
| ALGN240517C00302500 | 2024-05-08 10:09AM EDT | 302.50 | 0.17 | 0.25 | 0.45 | 0.00 | - | 28 | 53 | 34.50% |
| ALGN240517C00305000 | 2024-05-09 1:45PM EDT | 305.00 | 0.20 | 0.15 | 2.85 | 0.00 | - | 10 | 97 | 51.29% |
| ALGN240517C00307500 | 2024-05-08 1:42PM EDT | 307.50 | 0.16 | 0.10 | 0.40 | 0.00 | - | 4 | 35 | 39.11% |
| ALGN240517C00310000 | 2024-05-09 2:49PM EDT | 310.00 | 0.20 | 0.10 | 0.30 | -0.52 | -72.22% | 2 | 360 | 39.45% |
| ALGN240517C00312500 | 2024-05-06 1:12PM EDT | 312.50 | 0.65 | 0.10 | 1.40 | 0.00 | - | 2 | 19 | 50.90% |
| ALGN240517C00315000 | 2024-05-07 10:24AM EDT | 315.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 19 | 53.27% |
| ALGN240517C00317500 | 2024-05-01 2:35PM EDT | 317.50 | 0.70 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 56.84% |
| ALGN240517C00320000 | 2024-05-09 9:38AM EDT | 320.00 | 0.10 | 0.05 | 0.30 | -0.04 | -28.57% | 2 | 330 | 49.17% |
| ALGN240517C00322500 | 2024-04-26 1:06PM EDT | 322.50 | 5.80 | 0.05 | 1.50 | 0.00 | - | 19 | 26 | 62.18% |
| ALGN240517C00325000 | 2024-05-07 2:36PM EDT | 325.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 185 | 52.15% |
| ALGN240517C00330000 | 2024-05-08 11:45AM EDT | 330.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 2 | 222 | 69.87% |
| ALGN240517C00335000 | 2024-05-06 9:36AM EDT | 335.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 26 | 74.29% |
| ALGN240517C00340000 | 2024-05-08 11:11AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 237 | 52.34% |
| ALGN240517C00345000 | 2024-05-08 11:11AM EDT | 345.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 39 | 55.86% |
| ALGN240517C00350000 | 2024-05-08 10:20AM EDT | 350.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 189 | 88.18% |
| ALGN240517C00355000 | 2024-04-26 10:35AM EDT | 355.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 22 | 22 | 92.58% |
| ALGN240517C00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.69 | 0.00 | 1.25 | 0.00 | - | 13 | 408 | 93.70% |
| ALGN240517C00365000 | 2024-05-08 11:54AM EDT | 365.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 10 | 40 | 101.07% |
| ALGN240517C00370000 | 2024-04-29 9:37AM EDT | 370.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 3 | 67 | 105.18% |
| ALGN240517C00375000 | 2024-04-25 3:02PM EDT | 375.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 13 | 75.00% |
| ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 380.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 78.13% |
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 390.00 | 2.34 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 83.98% |
| ALGN240517C00400000 | 2024-05-08 9:30AM EDT | 400.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 89.45% |
| ALGN240517C00410000 | 2024-04-25 10:14AM EDT | 410.00 | 1.41 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 94.92% |
| ALGN240517C00420000 | 2024-04-24 3:58PM EDT | 420.00 | 1.73 | 0.00 | 0.10 | 0.00 | - | 23 | 47 | 100.39% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 430.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 3 | 23 | 156.69% |
| ALGN240517C00440000 | 2024-03-19 11:09AM EDT | 440.00 | 1.20 | 0.10 | 4.10 | 0.00 | - | 5 | 23 | 186.96% |
| ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 450.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 191.06% |
| ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 460.00 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 177.34% |
| ALGN240517C00470000 | 2024-03-13 11:13AM EDT | 470.00 | 1.11 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 174.80% |
| ALGN240517C00480000 | 2024-01-31 2:41PM EDT | 480.00 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 217.43% |
| ALGN240517C00490000 | 2023-12-06 1:37PM EDT | 490.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 219.73% |
| ALGN240517C00500000 | 2024-04-24 3:54PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 137.50% |
| ALGN240517C00510000 | 2024-02-28 2:53PM EDT | 510.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 194.78% |
| ALGN240517C00520000 | 2024-03-21 12:49PM EDT | 520.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 238.33% |
| ALGN240517C00530000 | 2023-12-06 2:47PM EDT | 530.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 248.00% |
| ALGN240517C00540000 | 2023-12-14 3:20PM EDT | 540.00 | 3.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 252.44% |
| ALGN240517C00550000 | 2023-12-28 12:19PM EDT | 550.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 256.69% |
| ALGN240517C00570000 | 2023-12-14 3:18PM EDT | 570.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 266.94% |
| ALGN240517C00580000 | 2024-02-27 12:39PM EDT | 580.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 270.80% |
| ALGN240517C00590000 | 2023-10-25 3:04PM EDT | 590.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 274.51% |
| ALGN240517C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 164.84% |
| ALGN240517C00610000 | 2024-03-18 10:47AM EDT | 610.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 30 | 53 | 283.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00095000 | 2024-05-09 1:26PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 246.88% |
| ALGN240517P00100000 | 2024-04-23 1:47PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 234.38% |
| ALGN240517P00105000 | 2023-11-13 3:03PM EDT | 105.00 | 2.15 | 0.10 | 9.50 | 0.00 | - | 1 | 2 | 489.45% |
| ALGN240517P00110000 | 2024-02-08 1:54PM EDT | 110.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 11 | 390.87% |
| ALGN240517P00115000 | 2024-01-16 4:39PM EDT | 115.00 | 2.21 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 285.94% |
| ALGN240517P00120000 | 2024-02-08 1:57PM EDT | 120.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 6 | 24 | 359.86% |
| ALGN240517P00125000 | 2024-04-09 2:12PM EDT | 125.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 259.08% |
| ALGN240517P00130000 | 2024-04-19 10:36AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 44 | 189.84% |
| ALGN240517P00135000 | 2024-04-19 10:35AM EDT | 135.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 247.07% |
| ALGN240517P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 293 | 160.94% |
| ALGN240517P00145000 | 2024-04-29 9:32AM EDT | 145.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 6 | 17 | 242.29% |
| ALGN240517P00150000 | 2024-05-08 10:09AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 660 | 146.09% |
| ALGN240517P00155000 | 2024-05-08 10:42AM EDT | 155.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 74 | 205 | 240.97% |
| ALGN240517P00160000 | 2024-05-08 10:42AM EDT | 160.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 26 | 70 | 240.92% |
| ALGN240517P00165000 | 2024-04-10 3:07PM EDT | 165.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 479 | 237.45% |
| ALGN240517P00170000 | 2024-05-08 9:51AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 118.75% |
| ALGN240517P00175000 | 2024-05-08 10:42AM EDT | 175.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 442 | 500 | 193.07% |
| ALGN240517P00180000 | 2024-05-02 10:56AM EDT | 180.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 158 | 183.30% |
| ALGN240517P00185000 | 2024-01-30 1:54PM EDT | 185.00 | 4.78 | 0.40 | 1.55 | 0.00 | - | 4 | 248 | 163.97% |
| ALGN240517P00190000 | 2024-05-08 10:13AM EDT | 190.00 | 1.11 | 0.00 | 2.60 | 0.00 | - | 2 | 320 | 164.36% |
| ALGN240517P00195000 | 2024-05-09 9:40AM EDT | 195.00 | 0.05 | 0.00 | 2.60 | -0.10 | -66.67% | 4 | 103 | 155.18% |
| ALGN240517P00200000 | 2024-05-08 3:27PM EDT | 200.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 103.52% |
| ALGN240517P00210000 | 2024-05-07 3:17PM EDT | 210.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 60 | 120.36% |
| ALGN240517P00220000 | 2024-05-09 1:09PM EDT | 220.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 144 | 111.82% |
| ALGN240517P00225000 | 2024-04-22 2:06PM EDT | 225.00 | 1.30 | 0.05 | 0.10 | 0.00 | - | - | 2 | 63.28% |
| ALGN240517P00230000 | 2024-05-07 9:43AM EDT | 230.00 | 0.10 | 0.05 | 2.60 | 0.00 | - | 9 | 211 | 95.75% |
| ALGN240517P00235000 | 2024-05-08 10:25AM EDT | 235.00 | 0.46 | 0.05 | 1.50 | 0.00 | - | 6 | 17 | 77.20% |
| ALGN240517P00240000 | 2024-05-08 11:27AM EDT | 240.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 101 | 201 | 51.47% |
| ALGN240517P00245000 | 2024-05-08 11:14AM EDT | 245.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 153 | 155 | 51.27% |
| ALGN240517P00247500 | 2024-05-09 1:04PM EDT | 247.50 | 3.70 | 0.05 | 2.25 | +3.45 | +1,380.00% | 1 | - | 64.82% |
| ALGN240517P00250000 | 2024-05-09 1:42PM EDT | 250.00 | 0.20 | 0.10 | 1.35 | -0.55 | -73.33% | 13 | 343 | 54.13% |
| ALGN240517P00252500 | 2024-05-09 1:03PM EDT | 252.50 | 0.30 | 0.10 | 1.75 | -0.09 | -23.08% | 3 | - | 53.66% |
| ALGN240517P00255000 | 2024-05-08 10:54AM EDT | 255.00 | 2.12 | 0.25 | 0.40 | 0.00 | - | 11 | 45 | 40.77% |
| ALGN240517P00260000 | 2024-05-09 1:51PM EDT | 260.00 | 0.65 | 0.40 | 0.60 | -1.45 | -69.05% | 3 | 338 | 37.50% |
| ALGN240517P00262500 | 2024-05-02 12:02PM EDT | 262.50 | 1.65 | 0.50 | 0.80 | 0.00 | - | - | 2 | 36.65% |
| ALGN240517P00265000 | 2024-05-09 3:13PM EDT | 265.00 | 1.01 | 0.80 | 1.05 | -2.14 | -67.94% | 3 | 105 | 35.67% |
| ALGN240517P00267500 | 2024-05-09 10:47AM EDT | 267.50 | 1.95 | 1.10 | 1.35 | -3.68 | -65.36% | 14 | 23 | 34.50% |
| ALGN240517P00270000 | 2024-05-09 3:54PM EDT | 270.00 | 1.70 | 1.50 | 1.80 | -3.32 | -66.14% | 9 | 203 | 33.88% |
| ALGN240517P00272500 | 2024-05-09 1:53PM EDT | 272.50 | 2.70 | 2.05 | 2.35 | -2.40 | -47.06% | 4 | 10 | 33.11% |
| ALGN240517P00275000 | 2024-05-09 11:16AM EDT | 275.00 | 4.00 | 2.75 | 3.10 | -3.00 | -42.86% | 13 | 92 | 32.75% |
| ALGN240517P00277500 | 2024-05-09 3:59PM EDT | 277.50 | 3.90 | 3.60 | 4.00 | -2.50 | -39.06% | 7 | 3 | 32.30% |
| ALGN240517P00280000 | 2024-05-09 1:48PM EDT | 280.00 | 5.70 | 4.70 | 5.10 | -5.06 | -47.03% | 18 | 280 | 31.98% |
| ALGN240517P00282500 | 2024-05-09 2:08PM EDT | 282.50 | 6.35 | 5.90 | 6.50 | +3.35 | +111.67% | 20 | 23 | 32.36% |
| ALGN240517P00285000 | 2024-05-07 10:10AM EDT | 285.00 | 5.10 | 7.40 | 8.00 | 0.00 | - | 3 | 44 | 32.25% |
| ALGN240517P00287500 | 2024-05-08 10:44AM EDT | 287.50 | 21.78 | 9.00 | 9.90 | 0.00 | - | 2 | 10 | 33.68% |
| ALGN240517P00290000 | 2024-05-09 1:48PM EDT | 290.00 | 12.10 | 10.80 | 11.70 | -9.90 | -45.00% | 6 | 207 | 33.50% |
| ALGN240517P00292500 | 2024-05-09 3:43PM EDT | 292.50 | 14.60 | 10.10 | 13.80 | -11.33 | -43.69% | 2 | 16 | 34.64% |
| ALGN240517P00295000 | 2024-05-07 12:44PM EDT | 295.00 | 9.10 | 13.00 | 16.00 | 0.00 | - | 1 | 23 | 35.96% |
| ALGN240517P00297500 | 2024-05-09 9:30AM EDT | 297.50 | 24.00 | 14.40 | 21.50 | +11.45 | +91.24% | 1 | 18 | 63.73% |
| ALGN240517P00300000 | 2024-05-09 11:59AM EDT | 300.00 | 23.55 | 16.10 | 23.70 | -8.20 | -25.83% | 5 | 203 | 65.92% |
| ALGN240517P00302500 | 2024-05-07 2:37PM EDT | 302.50 | 17.60 | 19.80 | 26.50 | 0.00 | - | 1 | 26 | 72.36% |
| ALGN240517P00305000 | 2024-05-09 9:40AM EDT | 305.00 | 30.10 | 20.90 | 29.00 | +10.30 | +52.02% | 1 | 32 | 76.47% |
| ALGN240517P00307500 | 2024-05-08 3:05PM EDT | 307.50 | 36.45 | 23.40 | 31.40 | 0.00 | - | 141 | 35 | 79.69% |
| ALGN240517P00310000 | 2024-05-08 3:02PM EDT | 310.00 | 34.41 | 25.90 | 33.90 | 0.00 | - | 1,180 | 17 | 83.56% |
| ALGN240517P00312500 | 2024-05-08 3:02PM EDT | 312.50 | 36.90 | 28.30 | 36.20 | 0.00 | - | 288 | 22 | 85.69% |
| ALGN240517P00315000 | 2024-05-08 3:02PM EDT | 315.00 | 46.90 | 30.80 | 38.80 | 0.00 | - | 270 | 12 | 90.19% |
| ALGN240517P00317500 | 2024-05-09 2:56PM EDT | 317.50 | 41.40 | 34.20 | 41.10 | -0.50 | -1.19% | 62 | 14 | 52.54% |
| ALGN240517P00320000 | 2024-05-09 2:56PM EDT | 320.00 | 43.90 | 36.70 | 43.80 | -0.40 | -0.90% | 62 | 93 | 57.08% |
| ALGN240517P00322500 | 2024-04-26 10:35AM EDT | 322.50 | 12.20 | 38.30 | 46.30 | 0.00 | - | 13 | 0 | 100.75% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 325.00 | 25.40 | 41.70 | 48.80 | 0.00 | - | - | 0 | 62.21% |
| ALGN240517P00330000 | 2024-04-24 9:55AM EDT | 330.00 | 28.50 | 46.50 | 53.80 | 0.00 | - | 2 | 2 | 64.94% |
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 340.00 | 55.53 | 55.80 | 63.80 | 0.00 | - | 1 | 0 | 62.40% |
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 345.00 | 28.10 | 60.80 | 68.80 | 0.00 | - | - | 0 | 66.31% |
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 350.00 | 59.70 | 65.80 | 73.70 | 0.00 | - | 19 | 0 | 67.19% |
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 360.00 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 277.94% |
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 370.00 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 380.00 | 79.40 | 95.90 | 103.80 | 0.00 | - | 1 | 0 | 94.53% |
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 390.00 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 400.00 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 651.37% |
| ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 410.00 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 682.29% |
| ALGN240517P00520000 | 2023-09-07 9:33AM EDT | 520.00 | 169.00 | 231.40 | 238.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.