Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.954,27 +1.353,58 (+2,39%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241115C00017500 | 2024-05-23 10:07AM EDT | 17.50 | 13.40 | 10.10 | 12.60 | 0.00 | - | 1 | 2 | 80.03% |
| ALGM241115C00020000 | 2024-05-16 10:42AM EDT | 20.00 | 10.60 | 8.80 | 9.10 | 0.00 | - | 1 | 19 | 65.48% |
| ALGM241115C00022500 | 2024-05-09 1:44PM EDT | 22.50 | 6.40 | 7.30 | 8.40 | 0.00 | - | 1,298 | 619 | 76.27% |
| ALGM241115C00025000 | 2024-05-22 9:49AM EDT | 25.00 | 6.50 | 4.70 | 5.20 | 0.00 | - | 1 | 5 | 51.22% |
| ALGM241115C00027500 | 2024-06-20 12:10PM EDT | 27.50 | 4.20 | 2.85 | 5.50 | 0.00 | - | 1 | 752 | 58.50% |
| ALGM241115C00030000 | 2024-06-20 12:05PM EDT | 30.00 | 3.00 | 2.30 | 2.40 | 0.00 | - | 2 | 55 | 47.05% |
| ALGM241115C00032500 | 2024-06-25 9:31AM EDT | 32.50 | 1.40 | 1.50 | 1.70 | -1.11 | -44.22% | 1 | 3 | 47.61% |
| ALGM241115C00035000 | 2024-06-24 3:53PM EDT | 35.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 23 | 104 | 46.44% |
| ALGM241115C00037500 | 2024-05-22 2:53PM EDT | 37.50 | 1.55 | 0.65 | 0.80 | 0.00 | - | 10 | 57 | 47.80% |
| ALGM241115C00040000 | 2024-06-12 10:14AM EDT | 40.00 | 0.94 | 0.40 | 0.50 | 0.00 | - | 1 | 22 | 46.78% |
| ALGM241115C00045000 | 2024-05-15 10:09AM EDT | 45.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 51.95% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241115P00017500 | 2024-05-10 9:50AM EDT | 17.50 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 1 | 58.89% |
| ALGM241115P00020000 | 2024-05-21 1:41PM EDT | 20.00 | 0.42 | 0.35 | 0.55 | 0.00 | - | 2 | 16 | 50.00% |
| ALGM241115P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 6 | 44.68% |
| ALGM241115P00025000 | 2024-05-31 1:16PM EDT | 25.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 2 | 15 | 42.36% |
| ALGM241115P00027500 | 2024-06-04 11:21AM EDT | 27.50 | 2.30 | 2.50 | 2.65 | 0.00 | - | 1 | 3 | 40.70% |
| ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 32.50 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 50.85% |
| ALGM241115P00040000 | 2024-05-31 10:07AM EDT | 40.00 | 10.20 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 37.79% |
© 2024 Yahoo. Todos los derechos reservados.