Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240719C00082500 | 2024-05-31 9:35AM EDT | 82.50 | 7.70 | 7.10 | 7.40 | 0.00 | - | 11 | 11 | 35.23% |
ALC240719C00085000 | 2024-06-25 12:18PM EDT | 85.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 20 | 26.27% |
ALC240719C00087500 | 2024-06-25 3:49PM EDT | 87.50 | 3.50 | 2.80 | 2.95 | 0.00 | - | 60 | 65 | 23.34% |
ALC240719C00090000 | 2024-06-26 10:18AM EDT | 90.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 16 | 218 | 20.44% |
ALC240719C00092500 | 2024-06-26 3:01PM EDT | 92.50 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 257 | 20.24% |
ALC240719C00095000 | 2024-06-25 2:01PM EDT | 95.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 5 | 59 | 19.78% |
ALC240719C00097500 | 2024-06-24 10:10AM EDT | 97.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 25.49% |
ALC240719C00100000 | 2024-06-12 11:13AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 100 | 117 | 28.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALC240719P00080000 | 2024-06-03 11:19AM EDT | 80.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 27 | 30 | 31.84% |
ALC240719P00082500 | 2024-06-04 3:00PM EDT | 82.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 28 | 67 | 24.76% |
ALC240719P00085000 | 2024-06-28 10:04AM EDT | 85.00 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 17 | 166 | 20.46% |
ALC240719P00087500 | 2024-06-25 12:48PM EDT | 87.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 42 | 406 | 18.38% |
ALC240719P00090000 | 2024-06-27 12:52PM EDT | 90.00 | 1.70 | 1.80 | 1.90 | 0.00 | - | 5 | 202 | 16.36% |
ALC240719P00092500 | 2024-06-24 11:17AM EDT | 92.50 | 2.85 | 3.40 | 3.70 | 0.00 | - | 8 | 67 | 16.31% |
ALC240719P00095000 | 2024-06-04 10:28AM EDT | 95.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 24 | 14.65% |