Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.179,46 +376,30 (+0,61%)
Alcon Inc. (ALC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621C00077500 | 2024-04-29 10:24AM EDT | 77.50 | 4.10 | 8.60 | 12.70 | 0.00 | - | 2 | 28 | 0.00% |
| ALC240621C00080000 | 2024-05-28 9:59AM EDT | 80.00 | 9.50 | 8.60 | 13.00 | 0.00 | - | 1 | 59 | 58.01% |
| ALC240621C00082500 | 2024-05-14 9:34AM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALC240621C00085000 | 2024-05-29 12:02PM EDT | 85.00 | 3.66 | 3.60 | 7.90 | 0.00 | - | 6 | 21 | 100.29% |
| ALC240621C00087500 | 2024-05-30 11:44AM EDT | 87.50 | 2.30 | 2.75 | 5.00 | 0.00 | - | 3 | 81 | 69.34% |
| ALC240621C00090000 | 2024-06-14 2:07PM EDT | 90.00 | 1.18 | 1.20 | 1.35 | -0.57 | -32.57% | 24 | 243 | 21.05% |
| ALC240621C00092500 | 2024-06-14 1:33PM EDT | 92.50 | 0.20 | 0.20 | 0.30 | -0.85 | -80.95% | 15 | 579 | 20.12% |
| ALC240621C00095000 | 2024-06-12 12:28PM EDT | 95.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 27.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240621P00065000 | 2024-05-13 11:40AM EDT | 65.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 210.35% |
| ALC240621P00072500 | 2024-04-30 11:13AM EDT | 72.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 60 | 62 | 140.53% |
| ALC240621P00075000 | 2024-05-02 10:16AM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 186.96% |
| ALC240621P00077500 | 2024-05-13 11:41AM EDT | 77.50 | 1.06 | 0.00 | 2.15 | 0.00 | - | 21 | 0 | 121.73% |
| ALC240621P00080000 | 2024-05-15 10:44AM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 202 | 104.59% |
| ALC240621P00082500 | 2024-05-17 11:12AM EDT | 82.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | 15 | 37 | 87.30% |
| ALC240621P00085000 | 2024-05-30 1:43PM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 29 | 94 | 70.41% |
| ALC240621P00087500 | 2024-06-05 3:47PM EDT | 87.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 23.24% |
| ALC240621P00090000 | 2024-06-14 12:52PM EDT | 90.00 | 0.80 | 0.00 | 0.85 | +0.45 | +128.57% | 66 | 220 | 25.05% |
| ALC240621P00092500 | 2024-06-13 12:21PM EDT | 92.50 | 1.75 | 1.35 | 3.70 | 0.00 | - | 6 | 24 | 57.50% |
© 2024 Yahoo. Todos los derechos reservados.