Mercados españoles cerrados en 23 mins
IBEX 35
10.943,30 -8,20 (-0,07%) Euro Stoxx 50
4.900,84 -1,76 (-0,04%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.336,40 -0,20 (-0,01%) Bitcoin EUR
56.804,08 -820,39 (-1,42%)
Alcon Inc. (ALC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240719C00082500 | 2024-05-31 9:35AM EDT | 82.50 | 7.70 | 7.10 | 7.40 | 0.00 | - | 11 | 11 | 35.23% |
| ALC240719C00085000 | 2024-06-25 12:18PM EDT | 85.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 20 | 26.27% |
| ALC240719C00087500 | 2024-06-25 3:49PM EDT | 87.50 | 3.50 | 2.80 | 2.95 | 0.00 | - | 60 | 65 | 23.34% |
| ALC240719C00090000 | 2024-06-26 10:18AM EDT | 90.00 | 1.45 | 1.30 | 1.40 | 0.00 | - | 16 | 218 | 20.44% |
| ALC240719C00092500 | 2024-06-26 3:01PM EDT | 92.50 | 0.65 | 0.45 | 0.60 | 0.00 | - | 3 | 257 | 20.24% |
| ALC240719C00095000 | 2024-06-25 2:01PM EDT | 95.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 5 | 59 | 19.78% |
| ALC240719C00097500 | 2024-06-24 10:10AM EDT | 97.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 25.49% |
| ALC240719C00100000 | 2024-06-12 11:13AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 100 | 117 | 28.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC240719P00080000 | 2024-06-03 11:19AM EDT | 80.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 27 | 30 | 31.84% |
| ALC240719P00082500 | 2024-06-04 3:00PM EDT | 82.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 28 | 67 | 24.76% |
| ALC240719P00085000 | 2024-06-28 10:04AM EDT | 85.00 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 17 | 166 | 20.46% |
| ALC240719P00087500 | 2024-06-25 12:48PM EDT | 87.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 42 | 406 | 18.38% |
| ALC240719P00090000 | 2024-06-27 12:52PM EDT | 90.00 | 1.70 | 1.80 | 1.90 | 0.00 | - | 5 | 202 | 16.36% |
| ALC240719P00092500 | 2024-06-24 11:17AM EDT | 92.50 | 2.85 | 3.40 | 3.70 | 0.00 | - | 8 | 67 | 16.31% |
| ALC240719P00095000 | 2024-06-04 10:28AM EDT | 95.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 24 | 14.65% |
© 2024 Yahoo. Todos los derechos reservados.