Mercados españoles cerrados en 4 mins
IBEX 35
10.919,70 -31,80 (-0,29%) Euro Stoxx 50
4.885,32 -17,28 (-0,35%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.335,40 -1,20 (-0,05%) Bitcoin EUR
56.767,33 -766,39 (-1,33%)
Alcon Inc. (ALC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC241115C00075000 | 2024-04-29 2:37PM EDT | 75.00 | 9.00 | 14.10 | 17.30 | 0.00 | - | 9 | 46 | 41.55% |
| ALC241115C00082500 | 2024-05-31 9:30AM EDT | 82.50 | 11.00 | 10.20 | 10.70 | 0.00 | - | 1 | 31 | 32.41% |
| ALC241115C00085000 | 2024-06-17 11:44AM EDT | 85.00 | 8.50 | 7.70 | 8.90 | 0.00 | - | 5 | 36 | 30.76% |
| ALC241115C00090000 | 2024-06-12 12:06PM EDT | 90.00 | 7.90 | 5.50 | 5.90 | 0.00 | - | 3 | 71 | 28.52% |
| ALC241115C00092500 | 2024-06-14 9:51AM EDT | 92.50 | 5.20 | 4.30 | 4.60 | 0.00 | - | 6 | 110 | 27.29% |
| ALC241115C00095000 | 2024-06-03 9:44AM EDT | 95.00 | 3.90 | 3.30 | 3.60 | 0.00 | - | 14 | 138 | 26.71% |
| ALC241115C00097500 | 2024-06-26 1:17PM EDT | 97.50 | 2.80 | 2.50 | 2.80 | 0.00 | - | 5 | 97 | 26.37% |
| ALC241115C00100000 | 2024-06-25 3:03PM EDT | 100.00 | 2.25 | 1.90 | 2.15 | 0.00 | - | 38 | 93 | 26.10% |
| ALC241115C00105000 | 2024-06-24 1:19PM EDT | 105.00 | 1.30 | 1.00 | 1.25 | 0.00 | - | 1 | 21 | 25.89% |
| ALC241115C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 52.62% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC241115P00045000 | 2024-04-04 9:30AM EDT | 45.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 98.54% |
| ALC241115P00065000 | 2024-04-26 12:33PM EDT | 65.00 | 1.20 | 0.35 | 0.65 | 0.00 | - | 23 | 32 | 36.62% |
| ALC241115P00070000 | 2024-06-13 3:26PM EDT | 70.00 | 0.57 | 0.45 | 0.75 | 0.00 | - | 1 | 13 | 30.88% |
| ALC241115P00072500 | 2024-06-26 3:44PM EDT | 72.50 | 0.65 | 0.60 | 0.90 | 0.00 | - | 1 | 14 | 28.96% |
| ALC241115P00075000 | 2024-04-24 11:00AM EDT | 75.00 | 3.30 | 1.05 | 1.40 | 0.00 | - | 16 | 164 | 29.57% |
| ALC241115P00077500 | 2024-06-13 3:26PM EDT | 77.50 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 186 | 25.40% |
| ALC241115P00080000 | 2024-06-11 3:35PM EDT | 80.00 | 1.40 | 1.50 | 1.70 | 0.00 | - | 2 | 213 | 23.85% |
| ALC241115P00082500 | 2024-05-30 3:30PM EDT | 82.50 | 2.50 | 2.00 | 2.25 | 0.00 | - | 64 | 174 | 22.89% |
| ALC241115P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 2.60 | 2.70 | 2.90 | 0.00 | - | 1 | 86 | 21.69% |
| ALC241115P00087500 | 2024-06-25 10:00AM EDT | 87.50 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 315 | 20.89% |
| ALC241115P00090000 | 2024-06-26 2:00PM EDT | 90.00 | 4.60 | 4.60 | 4.90 | 0.00 | - | 19 | 86 | 20.07% |
| ALC241115P00092500 | 2024-06-24 3:12PM EDT | 92.50 | 5.60 | 5.90 | 6.20 | 0.00 | - | 11 | 102 | 19.15% |
| ALC241115P00095000 | 2024-06-06 1:24PM EDT | 95.00 | 5.80 | 7.50 | 7.80 | 0.00 | - | 20 | 10 | 18.57% |
© 2024 Yahoo. Todos los derechos reservados.