Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.031,63 +204,63 (+0,33%)
Alcon Inc. (ALC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC241115C00075000 | 2024-04-29 2:37PM EDT | 75.00 | 9.00 | 14.10 | 17.30 | 0.00 | - | 9 | 46 | 31.69% |
| ALC241115C00082500 | 2024-05-31 9:30AM EDT | 82.50 | 11.00 | 11.10 | 13.80 | 0.00 | - | 1 | 31 | 40.98% |
| ALC241115C00085000 | 2024-06-14 10:43AM EDT | 85.00 | 9.80 | 9.40 | 10.70 | -1.30 | -11.71% | 12 | 25 | 33.22% |
| ALC241115C00090000 | 2024-06-12 12:06PM EDT | 90.00 | 7.90 | 6.70 | 9.00 | 0.00 | - | 3 | 71 | 37.18% |
| ALC241115C00092500 | 2024-06-14 9:51AM EDT | 92.50 | 5.20 | 5.40 | 6.00 | -0.50 | -8.77% | 6 | 110 | 29.08% |
| ALC241115C00095000 | 2024-06-03 9:44AM EDT | 95.00 | 3.90 | 4.30 | 4.80 | 0.00 | - | 14 | 138 | 28.15% |
| ALC241115C00097500 | 2024-06-06 10:02AM EDT | 97.50 | 3.80 | 3.10 | 4.00 | 0.00 | - | 4 | 79 | 28.35% |
| ALC241115C00100000 | 2024-06-04 2:10PM EDT | 100.00 | 2.70 | 1.70 | 3.20 | 0.00 | - | 1 | 46 | 27.99% |
| ALC241115C00105000 | 2024-06-05 12:39PM EDT | 105.00 | 1.60 | 1.20 | 1.90 | 0.00 | - | 14 | 21 | 26.94% |
| ALC241115C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 49.10% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALC241115P00045000 | 2024-04-04 9:30AM EDT | 45.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 96.02% |
| ALC241115P00065000 | 2024-04-26 12:33PM EDT | 65.00 | 1.20 | 0.35 | 0.65 | 0.00 | - | 23 | 32 | 36.52% |
| ALC241115P00070000 | 2024-06-13 3:26PM EDT | 70.00 | 0.57 | 0.45 | 1.25 | 0.00 | - | 1 | 13 | 36.07% |
| ALC241115P00072500 | 2024-04-18 12:05PM EDT | 72.50 | 2.85 | 0.10 | 4.80 | 0.00 | - | - | 13 | 56.13% |
| ALC241115P00075000 | 2024-04-24 11:00AM EDT | 75.00 | 3.30 | 1.05 | 1.40 | 0.00 | - | 16 | 164 | 30.09% |
| ALC241115P00077500 | 2024-06-13 3:26PM EDT | 77.50 | 1.05 | 0.70 | 1.45 | 0.00 | - | 1 | 186 | 26.84% |
| ALC241115P00080000 | 2024-06-11 3:35PM EDT | 80.00 | 1.40 | 0.90 | 1.95 | 0.00 | - | 2 | 213 | 26.33% |
| ALC241115P00082500 | 2024-05-30 3:30PM EDT | 82.50 | 2.50 | 1.25 | 2.40 | 0.00 | - | 64 | 174 | 24.90% |
| ALC241115P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 2.60 | 2.00 | 3.10 | 0.00 | - | 1 | 86 | 24.18% |
| ALC241115P00087500 | 2024-06-14 11:32AM EDT | 87.50 | 3.40 | 2.65 | 3.90 | +0.40 | +13.33% | 3 | 310 | 23.24% |
| ALC241115P00090000 | 2024-06-14 9:51AM EDT | 90.00 | 4.40 | 2.65 | 4.80 | +0.40 | +10.00% | 24 | 60 | 22.02% |
| ALC241115P00092500 | 2024-06-12 12:05PM EDT | 92.50 | 4.30 | 4.10 | 6.00 | 0.00 | - | 2 | 102 | 21.33% |
| ALC241115P00095000 | 2024-06-06 1:24PM EDT | 95.00 | 5.80 | 5.60 | 7.40 | 0.00 | - | 20 | 10 | 20.64% |
© 2024 Yahoo. Todos los derechos reservados.