Mercados españoles cerrados

Alcon Inc. (ALC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
90,68-0,67 (-0,73%)
Al cierre: 04:00PM EDT
90,68 +0,01 (+0,01%)
Después del cierre: 04:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ALC240816C000675002024-02-07 11:35AM EDT67.5012.6019.5024.000.00-363055.35%
ALC240816C000700002024-06-06 10:24AM EDT70.0023.4519.4023.400.00-319174.66%
ALC240816C000725002024-02-14 2:08PM EDT72.509.0014.7015.300.00-250.00%
ALC240816C000750002024-05-08 12:21PM EDT75.007.3015.2020.000.00-11253.13%
ALC240816C000775002024-02-13 11:08AM EDT77.505.2410.8014.000.00-43334.62%
ALC240816C000800002024-06-06 10:24AM EDT80.0013.759.7014.000.00-3126553.47%
ALC240816C000825002024-05-13 12:59PM EDT82.503.609.0013.400.00-3012761.35%
ALC240816C000850002024-05-21 11:03AM EDT85.006.305.309.200.00-4319241.14%
ALC240816C000875002024-06-06 10:28AM EDT87.506.104.907.100.00-514936.62%
ALC240816C000900002024-06-10 9:45AM EDT90.003.703.603.900.00-1149623.90%
ALC240816C000925002024-06-14 3:43PM EDT92.502.102.302.45-0.48-18.60%618121.78%
ALC240816C000950002024-06-13 10:36AM EDT95.001.650.002.150.00-120125.82%
ALC240816C000975002024-06-12 11:16AM EDT97.501.100.001.000.00-125421.78%
ALC240816C001000002024-06-12 12:36PM EDT100.000.650.000.800.00-241424.00%
ALC240816C001050002024-03-11 12:41PM EDT105.000.850.005.000.00-337866.63%
ALC240816C001100002024-02-28 1:29PM EDT110.000.450.000.450.00-1232.57%
ALC240816C001150002024-01-19 10:30AM EDT115.000.300.005.000.00-1362.29%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ALC240816P000400002024-02-01 10:30AM EDT40.000.250.000.550.00--1104.10%
ALC240816P000425002024-01-31 10:30AM EDT42.500.300.000.000.00--150.00%
ALC240816P000450002024-02-05 10:30AM EDT45.000.400.000.000.00-11125.00%
ALC240816P000500002024-02-05 10:30AM EDT50.000.600.000.000.00--125.00%
ALC240816P000550002024-04-24 9:30AM EDT55.000.250.004.800.00-16114.01%
ALC240816P000600002024-02-08 10:30AM EDT60.001.000.004.800.00-726598.75%
ALC240816P000650002024-04-24 9:30AM EDT65.000.800.004.800.00-1784.52%
ALC240816P000675002024-02-08 10:30AM EDT67.502.050.054.900.00--178.64%
ALC240816P000700002024-05-08 9:46AM EDT70.000.800.000.000.00-123112.50%
ALC240816P000725002024-04-24 9:30AM EDT72.501.550.004.800.00-13064.58%
ALC240816P000750002024-05-24 10:48AM EDT75.000.300.002.400.00-1017858.17%
ALC240816P000775002024-05-31 1:44PM EDT77.500.350.002.450.00-5534252.30%
ALC240816P000800002024-06-10 1:32PM EDT80.000.250.300.650.00-2620127.44%
ALC240816P000825002024-06-14 12:05PM EDT82.500.500.350.65+0.15+42.86%2524322.58%
ALC240816P000850002024-06-10 1:32PM EDT85.000.600.101.000.00-3515221.00%
ALC240816P000875002024-06-11 3:53PM EDT87.501.351.101.500.00-2424519.18%
ALC240816P000900002024-06-14 2:34PM EDT90.002.251.652.35+0.70+45.16%36918.03%
ALC240816P000925002024-06-12 11:43AM EDT92.502.403.003.600.00-312017.20%
ALC240816P000950002024-06-06 10:46AM EDT95.004.103.605.700.00-81720.12%