Mercados españoles cerrados en 30 mins

Alcon Inc. (ALC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
89,23-0,48 (-0,54%)
A partir del 11:00AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ALC240816C000675002024-02-07 11:35AM EDT67.5012.6019.5024.000.00-363082.06%
ALC240816C000700002024-06-06 10:24AM EDT70.0023.4519.6020.000.00-319152.39%
ALC240816C000725002024-02-14 2:08PM EDT72.509.0014.7015.300.00-250.00%
ALC240816C000750002024-05-08 12:21PM EDT75.007.3015.2020.000.00-11272.10%
ALC240816C000775002024-02-13 11:08AM EDT77.505.2410.8014.000.00-43353.17%
ALC240816C000800002024-06-06 10:24AM EDT80.0013.758.9010.400.00-3126534.45%
ALC240816C000825002024-05-13 12:59PM EDT82.503.609.0013.400.00-3012758.11%
ALC240816C000850002024-05-21 11:03AM EDT85.006.304.406.700.00-4319233.11%
ALC240816C000875002024-06-25 1:07PM EDT87.504.053.704.000.00-214623.44%
ALC240816C000900002024-06-27 10:41AM EDT90.002.752.252.400.00-249420.92%
ALC240816C000925002024-06-26 10:32AM EDT92.501.451.251.400.00-217220.34%
ALC240816C000950002024-06-20 11:04AM EDT95.001.000.650.800.00-720920.48%
ALC240816C000975002024-06-12 11:16AM EDT97.501.100.000.650.00-125423.49%
ALC240816C001000002024-06-12 12:36PM EDT100.000.650.000.250.00-241421.36%
ALC240816C001050002024-03-11 12:41PM EDT105.000.850.005.000.00-337856.31%
ALC240816C001100002024-02-28 1:29PM EDT110.000.450.000.450.00-1238.62%
ALC240816C001150002024-01-19 10:30AM EDT115.000.300.005.000.00-1372.53%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ALC240816P000400002024-02-01 10:30AM EDT40.000.250.000.550.00--1114.16%
ALC240816P000425002024-01-31 10:30AM EDT42.500.300.000.000.00--150.00%
ALC240816P000450002024-02-05 10:30AM EDT45.000.400.000.000.00-11150.00%
ALC240816P000500002024-02-05 10:30AM EDT50.000.600.000.000.00--125.00%
ALC240816P000550002024-04-24 9:30AM EDT55.000.250.004.800.00-16124.49%
ALC240816P000600002024-02-08 10:30AM EDT60.001.000.004.800.00-7265107.40%
ALC240816P000650002024-04-24 9:30AM EDT65.000.800.004.800.00-1791.46%
ALC240816P000675002024-02-08 10:30AM EDT67.502.050.054.900.00--184.79%
ALC240816P000700002024-05-08 9:46AM EDT70.000.800.000.000.00-123112.50%
ALC240816P000725002024-04-24 9:30AM EDT72.501.550.004.800.00-13068.99%
ALC240816P000750002024-05-24 10:48AM EDT75.000.300.052.350.00-1017861.18%
ALC240816P000775002024-05-31 1:44PM EDT77.500.350.000.750.00-5534234.91%
ALC240816P000800002024-06-10 1:32PM EDT80.000.250.000.700.00-2620128.59%
ALC240816P000825002024-06-14 12:05PM EDT82.500.500.450.600.00-2526821.70%
ALC240816P000850002024-06-26 3:06PM EDT85.000.750.800.950.00-2613719.61%
ALC240816P000875002024-06-26 10:39AM EDT87.501.501.451.550.00-224717.73%
ALC240816P000900002024-06-25 3:50PM EDT90.002.252.502.650.00-139416.97%
ALC240816P000925002024-06-12 11:43AM EDT92.502.403.904.200.00-312016.31%
ALC240816P000950002024-06-06 10:46AM EDT95.004.103.907.900.00-81732.61%