Mercados españoles cerrados
S&P 500
5.043,43 +25,04 (+0,50%) Nasdaq
15.752,44 +146,96 (+0,94%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,32 -0,12 (-0,14%) Bitcoin EUR
55.297,75 +2.212,54 (+4,17%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00095000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 28.07 | 27.60 | 30.45 | +7.13 | +34.05% | 1 | 5 | 112.01% |
| ALB240517C00095000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 21.03 | 27.75 | 30.85 | 0.00 | - | 2 | 25 | 96.68% |
| ALB240531C00095000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 29.75 | 27.90 | 31.30 | -0.63 | -2.07% | 1 | 5 | 78.83% |
| ALB240621C00095000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 31.78 | 29.70 | 32.35 | 0.00 | - | 6 | 60 | 56.71% |
| ALB240920C00095000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 43.38 | 33.60 | 34.70 | 0.00 | - | 2 | 13 | 53.58% |
| ALB250117C00095000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 38.50 | 38.00 | 39.45 | 0.00 | - | 2 | 22 | 55.63% |
| ALB250620C00095000 | 2024-04-22 2:34PM EDT | 2025-06-20 | 36.00 | 41.95 | 45.40 | 0.00 | - | - | 1 | 56.75% |
| ALB260116C00095000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 40.10 | 46.90 | 50.45 | 0.00 | - | 25 | 36 | 56.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00095000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.05 | +0.24 | +400.00% | 1 | 211 | 148.44% |
| ALB240510P00095000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.35 | -0.03 | -30.00% | 9 | 79 | 92.38% |
| ALB240517P00095000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | +0.01 | +5.56% | 14 | 14,367 | 65.33% |
| ALB240524P00095000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 0.80 | 0.02 | 1.48 | 0.00 | - | 1 | 2,713 | 77.25% |
| ALB240531P00095000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 0.30 | 0.03 | 0.57 | -0.32 | -51.61% | 10 | 37 | 55.52% |
| ALB240621P00095000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 0.79 | 0.65 | 0.83 | -0.77 | -49.36% | 2,047 | 3,622 | 51.71% |
| ALB240920P00095000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 3.71 | 3.35 | 3.55 | -0.96 | -20.56% | 2 | 1,786 | 50.17% |
| ALB241220P00095000 | 2024-04-29 9:52AM EDT | 2024-12-20 | 6.50 | 5.80 | 6.00 | 0.00 | - | 2 | 11 | 48.90% |
| ALB250117P00095000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 7.05 | 6.35 | 6.75 | -0.64 | -8.32% | 5 | 1,124 | 48.83% |
| ALB250321P00095000 | 2024-04-26 10:19AM EDT | 2025-03-21 | 10.25 | 7.85 | 8.25 | 0.00 | - | 3 | 245 | 48.41% |
| ALB250620P00095000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 10.29 | 8.80 | 9.95 | -2.51 | -19.61% | 4 | 202 | 47.22% |
| ALB260116P00095000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 16.42 | 12.45 | 13.60 | 0.00 | - | 4 | 40 | 46.03% |
© 2024 Yahoo. Todos los derechos reservados.