Mercados españoles cerrados
S&P 500
5.053,94 +35,55 (+0,71%) Nasdaq
15.793,24 +187,76 (+1,20%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.060,45 +1.663,96 (+3,12%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00090000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 32.81 | 33.70 | 36.45 | +9.33 | +39.74% | 1 | 1 | 333.20% |
| ALB240517C00090000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 27.74 | 34.10 | 36.50 | 0.00 | - | 16 | 22 | 119.19% |
| ALB240531C00090000 | 2024-04-25 11:48AM EDT | 2024-05-31 | 24.00 | 34.20 | 36.85 | 0.00 | - | - | 1 | 58.11% |
| ALB240621C00090000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 33.05 | 34.95 | 38.00 | 0.00 | - | 1 | 95 | 66.36% |
| ALB240920C00090000 | 2024-04-29 11:37AM EDT | 2024-09-20 | 38.72 | 39.00 | 39.45 | 0.00 | - | 1 | 18 | 58.84% |
| ALB250117C00090000 | 2024-04-22 1:33PM EDT | 2025-01-17 | 33.70 | 42.10 | 44.60 | 0.00 | - | 1 | 31 | 59.27% |
| ALB250620C00090000 | 2024-04-15 11:57AM EDT | 2025-06-20 | 46.58 | 46.30 | 47.40 | 0.00 | - | - | 9 | 56.64% |
| ALB260116C00090000 | 2024-05-01 11:44AM EDT | 2026-01-16 | 46.02 | 51.15 | 54.45 | 0.00 | - | 19 | 122 | 58.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00090000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.27 | 0.00 | - | 24 | 60 | 293.55% |
| ALB240510P00090000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.20 | 0.00 | - | 11 | 24 | 136.62% |
| ALB240517P00090000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 12 | 750 | 70.31% |
| ALB240524P00090000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 0.68 | 0.00 | 1.34 | 0.00 | - | 1 | 45 | 87.60% |
| ALB240531P00090000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.35 | 0.14 | 0.43 | 0.00 | - | 2 | 4,606 | 64.50% |
| ALB240607P00090000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 0.71 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 72.46% |
| ALB240621P00090000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 0.45 | 0.34 | 0.52 | -0.48 | -51.61% | 32 | 1,468 | 53.52% |
| ALB240920P00090000 | 2024-05-02 1:03PM EDT | 2024-09-20 | 2.50 | 2.31 | 2.45 | -1.00 | -28.57% | 5 | 2,089 | 50.17% |
| ALB241220P00090000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 5.39 | 4.40 | 4.60 | 0.00 | - | 4 | 25 | 49.23% |
| ALB250117P00090000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 5.26 | 4.85 | 5.50 | -0.60 | -10.24% | 5 | 2,463 | 50.08% |
| ALB250321P00090000 | 2024-05-01 3:16PM EDT | 2025-03-21 | 7.22 | 6.15 | 6.40 | 0.00 | - | 4 | 272 | 48.02% |
| ALB250620P00090000 | 2024-04-29 1:45PM EDT | 2025-06-20 | 8.38 | 7.70 | 8.10 | -0.12 | -1.41% | 1 | 31 | 47.36% |
| ALB260116P00090000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 14.50 | 11.05 | 11.55 | 0.00 | - | 21 | 306 | 46.34% |
© 2024 Yahoo. Todos los derechos reservados.