Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.162,10 +1.130,10 (+2,09%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 38.95 | 42.50 | 0.00 | - | 1 | 27 | 60.94% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 41.40 | 44.50 | -2.21 | -4.99% | 1 | 15 | 57.81% |
| ALB250117C00085000 | 2024-04-11 2:33PM EDT | 2025-01-17 | 51.80 | 45.80 | 46.95 | 0.00 | - | 3 | 34 | 58.00% |
| ALB250620C00085000 | 2024-04-01 10:19AM EDT | 2025-06-20 | 54.70 | 43.60 | 47.20 | 0.00 | - | - | 2 | 48.60% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 56.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00085000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.17 | 0.00 | - | 5 | 11 | 236.72% |
| ALB240510P00085000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.18 | -0.04 | -80.00% | 10 | 68 | 155.08% |
| ALB240517P00085000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.18 | 0.02 | 0.18 | +0.13 | +260.00% | 4 | 71 | 85.74% |
| ALB240524P00085000 | 2024-04-09 11:02AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.91 | 0.00 | - | - | 5 | 91.99% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.35 | 0.00 | - | 84 | 73 | 67.97% |
| ALB240621P00085000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.32 | 0.16 | 0.35 | -0.26 | -44.83% | 4 | 809 | 55.52% |
| ALB240920P00085000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 1.74 | 1.52 | 1.86 | -0.75 | -30.12% | 5 | 483 | 50.48% |
| ALB241220P00085000 | 2024-04-30 3:14PM EDT | 2024-12-20 | 4.50 | 3.35 | 3.60 | 0.00 | - | 7 | 7 | 50.10% |
| ALB250117P00085000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.90 | -2.75 | -39.57% | 1 | 601 | 50.53% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 4.05 | 5.15 | 0.00 | - | 1 | 121 | 48.65% |
| ALB250620P00085000 | 2024-05-02 12:03PM EDT | 2025-06-20 | 6.75 | 6.30 | 7.85 | -2.25 | -25.00% | 6 | 19 | 51.55% |
| ALB260116P00085000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 10.00 | 9.40 | 10.75 | -0.75 | -6.98% | 2 | 101 | 48.98% |
© 2024 Yahoo. Todos los derechos reservados.