Mercados españoles cerrados
S&P 500
5.068,13 +49,74 (+0,99%) Nasdaq
15.843,03 +237,55 (+1,52%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,79 +0,35 (+0,42%) Bitcoin EUR
55.300,40 -37,46 (-0,07%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00080000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 31.90 | 45.55 | 48.15 | 0.00 | - | 3 | 186 | 81.40% |
| ALB240920C00080000 | 2024-04-02 3:16PM EDT | 2024-09-20 | 51.00 | 48.30 | 49.60 | 0.00 | - | 2 | 10 | 67.63% |
| ALB241220C00080000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 41.00 | 49.90 | 51.40 | 0.00 | - | - | 1 | 61.73% |
| ALB250117C00080000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 50.63 | 50.70 | 52.60 | +5.23 | +11.52% | 1 | 57 | 62.84% |
| ALB250321C00080000 | 2024-03-27 1:59PM EDT | 2025-03-21 | 55.50 | 44.45 | 46.05 | 0.00 | - | 1 | 1 | 21.83% |
| ALB250620C00080000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 54.00 | 53.90 | 55.15 | 0.00 | - | 1 | 3 | 59.36% |
| ALB260116C00080000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 54.20 | 57.75 | 59.05 | 0.00 | - | 1 | 42 | 58.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00080000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 39 | 59 | 251.56% |
| ALB240517P00080000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.04 | 0.00 | - | 30 | 140 | 129.20% |
| ALB240531P00080000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.86 | 0.00 | 1.97 | 0.00 | - | - | 10 | 108.25% |
| ALB240621P00080000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.28 | -0.13 | -37.14% | 1 | 523 | 62.01% |
| ALB240920P00080000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 1.59 | 1.11 | 1.20 | 0.00 | - | 3 | 586 | 51.69% |
| ALB241220P00080000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 2.95 | 2.46 | 2.60 | -0.55 | -15.71% | 6 | 11 | 50.02% |
| ALB250117P00080000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 2.95 | 2.71 | 3.05 | -0.55 | -15.71% | 7 | 809 | 50.14% |
| ALB250321P00080000 | 2024-04-29 1:15PM EDT | 2025-03-21 | 4.52 | 3.85 | 4.00 | 0.00 | - | 1 | 16 | 49.35% |
| ALB250620P00080000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 5.51 | 5.10 | 5.35 | -2.84 | -34.01% | 23 | 4 | 48.61% |
| ALB260116P00080000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 9.50 | 7.35 | 8.25 | 0.00 | - | 1 | 351 | 47.54% |
© 2024 Yahoo. Todos los derechos reservados.