Mercados españoles cerrados en 45 mins
IBEX 35
10.875,40 +21,00 (+0,19%) Euro Stoxx 50
4.902,06 -19,16 (-0,39%) Dólar/Euro
1,0686 -0,0032 (-0,30%) Petróleo Brent
83,65 +0,21 (+0,25%) Oro
2.309,00 -2,00 (-0,09%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00075000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 39.03 | 45.95 | 48.45 | 0.00 | - | 1 | 34 | 93.99% |
| ALB240920C00075000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 45.27 | 47.65 | 50.10 | 0.00 | - | 49 | 61 | 60.75% |
| ALB250117C00075000 | 2024-03-05 4:34PM EDT | 2025-01-17 | 44.70 | 50.05 | 53.10 | 0.00 | - | 5 | 65 | 60.56% |
| ALB250620C00075000 | 2024-04-18 9:34AM EDT | 2025-06-20 | 48.07 | 53.50 | 56.00 | 0.00 | - | - | 20 | 59.72% |
| ALB260116C00075000 | 2024-03-05 1:19PM EDT | 2026-01-16 | 56.59 | 57.20 | 59.65 | 0.00 | - | 1 | 8 | 58.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00075000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 406.64% |
| ALB240510P00075000 | 2024-04-18 12:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.51 | 0.00 | - | - | 1 | 162.11% |
| ALB240517P00075000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.30 | 0.00 | - | 6 | 16 | 112.89% |
| ALB240524P00075000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.67 | 0.00 | - | 1 | 13 | 106.25% |
| ALB240531P00075000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 82.42% |
| ALB240621P00075000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.25 | 0.11 | 0.50 | 0.00 | - | 1 | 1,230 | 70.22% |
| ALB240920P00075000 | 2024-04-29 1:55PM EDT | 2024-09-20 | 0.94 | 0.92 | 1.14 | 0.00 | - | 1 | 210 | 53.78% |
| ALB241220P00075000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 2.20 | 1.99 | 2.66 | -0.40 | -15.38% | 3 | 38 | 52.08% |
| ALB250117P00075000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 2.40 | 2.37 | 2.77 | -0.12 | -4.76% | 1 | 338 | 50.72% |
| ALB250321P00075000 | 2024-04-24 3:25PM EDT | 2025-03-21 | 4.80 | 3.35 | 3.60 | 0.00 | - | 1 | 37 | 50.16% |
| ALB250620P00075000 | 2024-04-24 2:34PM EDT | 2025-06-20 | 6.50 | 4.40 | 5.65 | 0.00 | - | 1 | 4 | 50.59% |
| ALB260116P00075000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 7.64 | 6.75 | 7.70 | 0.00 | - | 3 | 97 | 49.12% |
© 2024 Yahoo. Todos los derechos reservados.