Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00070000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 53.70 | 53.10 | 55.65 | 0.00 | - | 6 | 146 | 87.35% |
ALB240920C00070000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 54.32 | 43.00 | 45.45 | 0.00 | - | 1 | 21 | 0.00% |
ALB250117C00070000 | 2024-04-15 10:31AM EDT | 2025-01-17 | 57.40 | 56.30 | 58.30 | 0.00 | - | 2 | 28 | 62.37% |
ALB250620C00070000 | 2024-04-18 1:19PM EDT | 2025-06-20 | 50.40 | 58.80 | 60.85 | 0.00 | - | 1 | 21 | 60.21% |
ALB260116C00070000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 60.00 | 62.05 | 65.40 | 0.00 | - | 2 | 23 | 60.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00070000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.53 | 0.00 | - | 11 | 11 | 140.04% |
ALB240621P00070000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 4 | 728 | 78.91% |
ALB240920P00070000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 0.66 | 0.45 | 0.65 | -0.09 | -12.00% | 17 | 809 | 53.54% |
ALB241220P00070000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 2.67 | 1.44 | 1.56 | 0.00 | - | - | 4 | 52.19% |
ALB250117P00070000 | 2024-04-29 10:59AM EDT | 2025-01-17 | 2.05 | 1.63 | 2.00 | 0.00 | - | 3 | 372 | 51.81% |
ALB250321P00070000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 2.68 | 2.41 | 2.70 | -0.19 | -6.62% | 9 | 13 | 51.20% |
ALB250620P00070000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 5.00 | 2.72 | 3.60 | 0.00 | - | 2 | 16 | 50.35% |
ALB260116P00070000 | 2024-05-02 10:59AM EDT | 2026-01-16 | 5.75 | 5.60 | 5.95 | -1.25 | -17.86% | 20 | 156 | 49.12% |