Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00065000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 60.62 | 58.60 | 62.50 | 0.00 | - | 1 | 3 | 87.79% |
ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 54.05 | 56.70 | 0.00 | - | 7 | 8 | 0.00% |
ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 50.22% |
ALB250620C00065000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 66.65 | 63.95 | 67.50 | -1.92 | -2.80% | 20 | 22 | 64.44% |
ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 50.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.51 | 0.00 | - | 2 | 6 | 157.42% |
ALB240621P00065000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.48 | 0.00 | - | 1 | 826 | 89.94% |
ALB240920P00065000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 0.35 | 0.23 | 0.49 | 0.00 | - | 2 | 126 | 55.91% |
ALB241220P00065000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 1.38 | 0.22 | 2.13 | 0.00 | - | 1 | 6 | 55.18% |
ALB250117P00065000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 1.30 | 1.06 | 1.50 | -0.24 | -15.58% | 1 | 341 | 53.17% |
ALB250321P00065000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 2.06 | 1.52 | 2.15 | 0.00 | - | 2 | 29 | 52.19% |
ALB250620P00065000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 4.10 | 1.62 | 3.45 | 0.00 | - | 1 | 26 | 50.37% |
ALB260116P00065000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 5.20 | 3.95 | 5.55 | 0.00 | - | 2 | 76 | 50.10% |