Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621C00060000 | 2024-03-18 12:27PM EDT | 2024-06-21 | 66.41 | 53.90 | 56.45 | 0.00 | - | 2 | 12 | 0.00% |
ALB240920C00060000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 62.00 | 64.25 | 68.15 | 0.00 | - | 1 | 6 | 73.85% |
ALB241220C00060000 | 2024-04-24 2:54PM EDT | 2024-12-20 | 56.26 | 65.15 | 68.40 | 0.00 | - | - | 2 | 64.33% |
ALB250117C00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 55.85 | 65.25 | 68.60 | 0.00 | - | 1 | 62 | 62.22% |
ALB260116C00060000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 72.31 | 69.85 | 73.60 | +12.81 | +21.53% | 1 | 49 | 61.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00060000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 4 | 473 | 83.98% |
ALB240920P00060000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 727 | 59.47% |
ALB241220P00060000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | 3 | 30 | 55.86% |
ALB250117P00060000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 0.94 | 0.75 | 1.23 | -0.21 | -18.26% | 1 | 1,339 | 55.52% |
ALB250321P00060000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 2.40 | 0.00 | 3.35 | 0.00 | - | - | 2 | 56.27% |
ALB260116P00060000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 4.15 | 3.20 | 4.35 | 0.00 | - | 1 | 667 | 50.93% |