Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00195000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 15 | 15 | 89.06% |
ALB240621C00195000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.31 | 0.00 | - | 1 | 319 | 56.64% |
ALB240920C00195000 | 2024-04-16 3:31PM EDT | 2024-09-20 | 1.41 | 1.32 | 1.64 | 0.00 | - | 11 | 109 | 49.73% |
ALB250117C00195000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.95 | +0.40 | +9.30% | 2 | 479 | 50.03% |
ALB250321C00195000 | 2024-05-02 3:29PM EDT | 2025-03-21 | 6.58 | 5.65 | 7.30 | -0.42 | -6.00% | 8 | 7 | 51.51% |
ALB260116C00195000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 11.98 | 13.60 | 15.55 | 0.00 | - | 2 | 19 | 51.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00195000 | 2024-01-19 2:26PM EDT | 2024-06-21 | 81.95 | 70.85 | 74.60 | 0.00 | - | 1 | 1 | 98.05% |
ALB240920P00195000 | 2023-12-11 1:54PM EDT | 2024-09-20 | 71.00 | 69.30 | 71.45 | 0.00 | - | 1 | 11 | 50.56% |
ALB250117P00195000 | 2024-04-01 10:29AM EDT | 2025-01-17 | 70.36 | 76.25 | 78.75 | 0.00 | - | 1 | 229 | 58.92% |
ALB260116P00195000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 75.18 | 78.80 | 81.80 | 0.00 | - | 1 | 21 | 45.67% |