Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00190000 | 2024-04-09 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.86 | 0.00 | - | - | 1 | 112.40% |
ALB240621C00190000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 379 | 52.25% |
ALB240920C00190000 | 2024-04-29 2:58PM EDT | 2024-09-20 | 2.00 | 1.40 | 1.61 | 0.00 | - | 4 | 231 | 49.38% |
ALB250117C00190000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 4.45 | 3.70 | 4.95 | 0.00 | - | 30 | 537 | 50.12% |
ALB250620C00190000 | 2024-04-29 9:45AM EDT | 2025-06-20 | 9.98 | 8.40 | 9.70 | 0.00 | - | 1 | 93 | 51.17% |
ALB260116C00190000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 15.90 | 12.10 | 16.25 | 0.00 | - | 1 | 41 | 52.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 137.77% |
ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 57.15 | 59.00 | 0.00 | - | 1 | 3 | 0.00% |
ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 68.25 | 70.35 | 0.00 | - | 2 | 2,644 | 42.08% |
ALB250620P00190000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 76.69 | 68.60 | 72.30 | 0.00 | - | - | 1 | 39.23% |
ALB260116P00190000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 81.31 | 72.05 | 74.10 | 0.00 | - | 4 | 2,015 | 35.78% |