Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240517C00185000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.56 | 0.00 | - | 20 | 24 | 93.65% |
ALB240621C00185000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.26 | 0.02 | 0.25 | 0.00 | - | 2 | 599 | 51.51% |
ALB240920C00185000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 1.98 | 2.09 | 2.43 | +0.37 | +22.98% | 3 | 418 | 49.76% |
ALB250117C00185000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 5.80 | 5.65 | 5.90 | +0.75 | +14.85% | 5 | 713 | 48.84% |
ALB250321C00185000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 6.35 | 7.60 | 7.95 | 0.00 | - | 8 | 82 | 49.22% |
ALB250620C00185000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 9.75 | 9.95 | 11.80 | 0.00 | - | 1 | 6 | 51.67% |
ALB260116C00185000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 18.40 | 15.65 | 17.30 | 0.00 | - | 1 | 11 | 50.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240621P00185000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 62.95 | 57.75 | 60.50 | 0.00 | - | 80 | 1 | 72.36% |
ALB240920P00185000 | 2024-01-25 4:39PM EDT | 2024-09-20 | 68.42 | 65.25 | 66.15 | 0.00 | - | 8 | 10 | 69.23% |
ALB250117P00185000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 62.30 | 59.45 | 61.70 | 0.00 | - | 3 | 1,130 | 37.59% |
ALB260116P00185000 | 2024-02-20 10:43AM EDT | 2026-01-16 | 75.75 | 67.90 | 70.75 | 0.00 | - | 1 | 9 | 41.95% |