Mercados españoles cerrados en 41 mins
IBEX 35
10.882,70 +28,30 (+0,26%) Euro Stoxx 50
4.905,43 -15,79 (-0,32%) Dólar/Euro
1,0689 -0,0029 (-0,27%) Petróleo Brent
83,63 +0,19 (+0,23%) Oro
2.308,60 -2,40 (-0,10%) Bitcoin EUR
55.481,77 +1.829,30 (+3,41%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:49AM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00180000 | 2024-04-17 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.39 | 0.00 | - | 12 | 29 | 244.53% |
| ALB240510C00180000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.83 | 0.00 | - | 3 | 18 | 130.37% |
| ALB240517C00180000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 301 | 72.27% |
| ALB240524C00180000 | 2024-04-18 3:05PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.67 | 0.00 | - | 3 | 7 | 78.61% |
| ALB240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.35 | 0.19 | 0.28 | 0.00 | - | 12 | 1,268 | 51.22% |
| ALB240920C00180000 | 2024-05-02 9:55AM EDT | 2024-09-20 | 2.12 | 1.72 | 2.22 | -0.18 | -7.83% | 1 | 389 | 47.68% |
| ALB250117C00180000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 5.70 | 5.25 | 5.70 | 0.00 | - | 3 | 580 | 47.61% |
| ALB250321C00180000 | 2024-05-01 1:57PM EDT | 2025-03-21 | 7.05 | 6.65 | 8.80 | 0.00 | - | 4 | 15 | 50.83% |
| ALB250620C00180000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 10.84 | 8.85 | 10.65 | 0.00 | - | 2 | 8 | 48.88% |
| ALB260116C00180000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 14.00 | 15.50 | 17.10 | 0.00 | - | 1 | 50 | 50.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00180000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 57.75 | 57.20 | 60.05 | 0.00 | - | 80 | 27 | 83.74% |
| ALB240920P00180000 | 2024-04-10 12:29PM EDT | 2024-09-20 | 55.12 | 57.80 | 61.15 | 0.00 | - | 1 | 14 | 54.64% |
| ALB250117P00180000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 63.00 | 67.95 | 70.60 | 0.00 | - | 34 | 892 | 68.55% |
| ALB250321P00180000 | 2024-04-05 12:56PM EDT | 2025-03-21 | 61.28 | 59.85 | 62.65 | 0.00 | - | 2 | 2 | 45.44% |
| ALB250620P00180000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 58.45 | 61.30 | 64.65 | 0.00 | - | - | 7 | 44.70% |
| ALB260116P00180000 | 2024-02-01 11:23AM EDT | 2026-01-16 | 72.00 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.