Mercados españoles cerrados
S&P 500
5.038,44 +20,05 (+0,40%) Nasdaq
15.733,32 +127,83 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00175000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 168.75% |
| ALB240517C00175000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 58 | 61.33% |
| ALB240524C00175000 | 2024-04-08 1:52PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 6 | 70.80% |
| ALB240621C00175000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.25 | 0.14 | 0.55 | -0.25 | -50.00% | 9 | 827 | 50.15% |
| ALB240920C00175000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 2.55 | 2.74 | 2.97 | -0.04 | -1.54% | 6 | 350 | 49.61% |
| ALB250117C00175000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 7.63 | 6.85 | 7.25 | 0.00 | - | 3 | 776 | 50.40% |
| ALB250321C00175000 | 2024-05-01 1:56PM EDT | 2025-03-21 | 7.80 | 9.00 | 9.60 | 0.00 | - | 8 | 1,019 | 50.35% |
| ALB250620C00175000 | 2024-04-18 3:48PM EDT | 2025-06-20 | 9.10 | 10.80 | 12.85 | 0.00 | - | 1 | 16 | 51.86% |
| ALB260116C00175000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 19.60 | 17.35 | 18.80 | +2.80 | +16.67% | 1 | 38 | 50.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00175000 | 2024-04-05 12:54PM EDT | 2024-06-21 | 52.07 | 49.30 | 51.90 | 0.00 | - | 1 | 1 | 55.27% |
| ALB240920P00175000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 59.16 | 51.10 | 52.75 | 0.00 | - | 2 | 18 | 40.52% |
| ALB250117P00175000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 66.00 | 53.05 | 54.95 | 0.00 | - | 3 | 1,716 | 39.06% |
| ALB250321P00175000 | 2024-04-05 12:55PM EDT | 2025-03-21 | 57.09 | 53.80 | 56.00 | 0.00 | - | 1 | 2 | 38.26% |
| ALB260116P00175000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 61.10 | 58.00 | 62.95 | -7.90 | -11.45% | 1 | 25 | 40.28% |
© 2024 Yahoo. Todos los derechos reservados.