Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.878,79 +1.530,57 (+2,87%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00165000 | 2024-04-29 11:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 24 | 188.67% |
| ALB240510C00165000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 68.36% |
| ALB240517C00165000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 18 | 88 | 58.01% |
| ALB240621C00165000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 0.65 | 0.58 | 0.71 | +0.15 | +30.00% | 25 | 576 | 48.19% |
| ALB240920C00165000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 3.50 | 3.85 | 4.45 | -0.38 | -9.79% | 5 | 372 | 49.30% |
| ALB241220C00165000 | 2024-05-02 1:39PM EDT | 2024-12-20 | 8.40 | 7.05 | 8.30 | -0.32 | -3.67% | 3 | 21 | 50.09% |
| ALB250117C00165000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 8.50 | 8.20 | 10.20 | 0.00 | - | 1 | 5,563 | 52.28% |
| ALB250321C00165000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 10.00 | 10.00 | 12.45 | -0.25 | -2.44% | 1 | 68 | 52.01% |
| ALB250620C00165000 | 2024-04-01 10:55AM EDT | 2025-06-20 | 17.75 | 11.40 | 12.60 | 0.00 | - | - | 1 | 46.26% |
| ALB260116C00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 22.11 | 20.15 | 21.95 | 0.00 | - | 5 | 27 | 50.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00165000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 52.33 | 38.75 | 41.95 | 0.00 | - | 7 | 1,462 | 65.15% |
| ALB240920P00165000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 47.02 | 43.85 | 45.50 | 0.00 | - | 1 | 22 | 51.51% |
| ALB250117P00165000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 45.30 | 43.90 | 46.10 | -0.30 | -0.66% | 1 | 5,123 | 42.15% |
| ALB260116P00165000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 52.06 | 50.40 | 52.60 | 0.00 | - | 1 | 27 | 38.21% |
© 2024 Yahoo. Todos los derechos reservados.