Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.088,71 +1.164,21 (+2,16%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00160000 | 2024-04-29 11:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 2 | 34 | 112.50% |
| ALB240510C00160000 | 2024-04-17 2:37PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 87.89% |
| ALB240517C00160000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.12 | -0.01 | -11.11% | 15 | 424 | 52.93% |
| ALB240524C00160000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.38 | 0.10 | 1.18 | 0.00 | - | 3 | 4 | 64.16% |
| ALB240607C00160000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 0.51 | 0.25 | 1.11 | -0.29 | -36.25% | 1 | 7 | 51.27% |
| ALB240621C00160000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 1.00 | 0.79 | 1.02 | +0.13 | +14.94% | 22 | 677 | 48.15% |
| ALB240920C00160000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 5.25 | 4.90 | 5.15 | +1.33 | +33.93% | 23 | 415 | 48.93% |
| ALB241220C00160000 | 2024-05-01 1:46PM EDT | 2024-12-20 | 7.41 | 8.20 | 9.35 | 0.00 | - | 1 | 4 | 50.25% |
| ALB250117C00160000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 10.49 | 9.15 | 11.00 | +1.99 | +23.41% | 13 | 600 | 51.66% |
| ALB250321C00160000 | 2024-05-01 1:56PM EDT | 2025-03-21 | 10.50 | 11.60 | 12.85 | 0.00 | - | 3 | 585 | 50.49% |
| ALB250620C00160000 | 2024-04-11 9:37AM EDT | 2025-06-20 | 20.50 | 14.60 | 16.40 | 0.00 | - | 7 | 42 | 51.44% |
| ALB260116C00160000 | 2024-04-26 1:35PM EDT | 2026-01-16 | 19.60 | 21.80 | 23.20 | 0.00 | - | 2 | 71 | 51.29% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00160000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 28.85 | 32.85 | 36.80 | 0.00 | - | - | 0 | 57.03% |
| ALB240621P00160000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 35.53 | 34.10 | 36.90 | -2.34 | -6.18% | 1 | 353 | 59.90% |
| ALB240920P00160000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 41.71 | 36.90 | 39.00 | 0.00 | - | 10 | 92 | 45.51% |
| ALB241220P00160000 | 2024-04-29 12:00PM EDT | 2024-12-20 | 41.50 | 39.60 | 41.40 | 0.00 | - | 1 | 1 | 42.85% |
| ALB250117P00160000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 52.40 | 40.35 | 42.35 | 0.00 | - | 4 | 301 | 43.06% |
| ALB250321P00160000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 48.63 | 41.10 | 43.90 | 0.00 | - | 1 | 500 | 42.30% |
| ALB250620P00160000 | 2024-03-14 11:20AM EDT | 2025-06-20 | 48.80 | 47.60 | 48.75 | 0.00 | - | 18 | 18 | 46.97% |
| ALB260116P00160000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 57.10 | 47.15 | 49.50 | 0.00 | - | 10 | 32 | 39.46% |
© 2024 Yahoo. Todos los derechos reservados.