Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.025,55 +1.280,23 (+2,38%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00155000 | 2024-05-02 11:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 406 | 175 | 137.50% |
| ALB240510C00155000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.32 | 0.00 | - | 8 | 58 | 74.71% |
| ALB240517C00155000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.22 | -0.01 | -7.14% | 6 | 119 | 53.03% |
| ALB240524C00155000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 0.48 | 0.11 | 0.79 | 0.00 | - | 4 | 21 | 54.69% |
| ALB240531C00155000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.76 | 0.13 | 1.20 | 0.00 | - | 1 | 14 | 51.95% |
| ALB240621C00155000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.27 | 1.04 | 1.32 | -0.15 | -10.56% | 84 | 666 | 47.27% |
| ALB240920C00155000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 6.30 | 5.55 | 6.20 | +1.36 | +27.53% | 46 | 353 | 49.59% |
| ALB241220C00155000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 10.00 | 9.45 | 10.50 | 0.00 | - | 1 | 7 | 50.48% |
| ALB250117C00155000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 12.20 | 10.80 | 11.95 | 0.00 | - | 8 | 648 | 51.28% |
| ALB250321C00155000 | 2024-05-01 2:02PM EDT | 2025-03-21 | 11.80 | 13.65 | 14.15 | 0.00 | - | 15 | 106 | 50.28% |
| ALB250620C00155000 | 2024-04-09 12:36PM EDT | 2025-06-20 | 21.73 | 15.65 | 17.45 | 0.00 | - | - | 1 | 51.17% |
| ALB260116C00155000 | 2024-04-26 9:41AM EDT | 2026-01-16 | 20.50 | 22.70 | 24.60 | 0.00 | - | 1 | 76 | 51.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00155000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 41.85 | 27.80 | 31.80 | 0.00 | - | 1 | 0 | 50.68% |
| ALB240621P00155000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 39.90 | 28.85 | 32.25 | 0.00 | - | 12 | 383 | 58.20% |
| ALB240920P00155000 | 2024-04-29 12:22PM EDT | 2024-09-20 | 34.65 | 32.50 | 35.35 | 0.00 | - | 4 | 54 | 47.55% |
| ALB250117P00155000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 47.00 | 35.60 | 39.10 | 0.00 | - | 20 | 471 | 44.94% |
| ALB250321P00155000 | 2024-04-30 10:09AM EDT | 2025-03-21 | 42.11 | 37.45 | 40.20 | 0.00 | - | 19 | 29 | 42.81% |
| ALB250620P00155000 | 2024-03-27 11:32AM EDT | 2025-06-20 | 42.30 | 47.20 | 48.05 | 0.00 | - | 2 | 6 | 52.10% |
| ALB260116P00155000 | 2024-04-01 1:05PM EDT | 2026-01-16 | 44.20 | 46.40 | 48.05 | 0.00 | - | 5 | 44 | 43.10% |
© 2024 Yahoo. Todos los derechos reservados.