Mercados españoles abiertos en 9 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.127,50 +1.176,65 (+2,18%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00150000 | 2024-05-02 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 55 | 181 | 99.61% |
| ALB240510C00150000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.27 | -0.13 | -61.90% | 2 | 37 | 60.06% |
| ALB240517C00150000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.30 | -0.08 | -25.00% | 62 | 498 | 51.81% |
| ALB240524C00150000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 0.40 | 0.43 | 1.03 | -0.34 | -45.95% | 6 | 20 | 52.78% |
| ALB240531C00150000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 0.79 | 0.45 | 1.22 | +0.02 | +2.60% | 1 | 28 | 53.20% |
| ALB240621C00150000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.73 | 1.61 | 1.93 | +0.17 | +10.90% | 73 | 2,308 | 47.14% |
| ALB240920C00150000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.65 | +1.15 | +19.66% | 81 | 1,281 | 50.74% |
| ALB241220C00150000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 12.10 | 10.75 | 12.55 | +2.59 | +27.23% | 40 | 69 | 50.17% |
| ALB250117C00150000 | 2024-05-02 1:11PM EDT | 2025-01-17 | 12.49 | 12.05 | 13.40 | +1.04 | +9.08% | 28 | 779 | 50.02% |
| ALB250321C00150000 | 2024-05-01 2:56PM EDT | 2025-03-21 | 14.50 | 14.40 | 15.55 | 0.00 | - | 25 | 71 | 50.98% |
| ALB250620C00150000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 14.16 | 18.05 | 19.70 | 0.00 | - | 2 | 7 | 51.31% |
| ALB260116C00150000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 24.29 | 24.75 | 26.35 | 0.00 | - | 4 | 206 | 52.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00150000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 36.80 | 23.40 | 26.45 | 0.00 | - | 1 | 4 | 81.49% |
| ALB240621P00150000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 26.00 | 24.75 | 27.85 | -12.35 | -32.20% | 3 | 519 | 56.42% |
| ALB240920P00150000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 36.85 | 28.20 | 31.35 | 0.00 | - | 10 | 163 | 47.23% |
| ALB250117P00150000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 33.50 | 32.75 | 34.90 | -0.67 | -1.96% | 1 | 1,002 | 43.87% |
| ALB250321P00150000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 43.00 | 33.70 | 36.65 | 0.00 | - | 1 | 23 | 43.23% |
| ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 47.82% |
| ALB260116P00150000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 44.00 | 39.75 | 42.20 | 0.00 | - | 1 | 130 | 39.74% |
© 2024 Yahoo. Todos los derechos reservados.