Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
10.873,60 +19,20 (+0,18%) Euro Stoxx 50
4.903,48 -17,74 (-0,36%) Dólar/Euro
1,0684 -0,0034 (-0,32%) Petróleo Brent
83,49 +0,05 (+0,06%) Oro
2.298,70 -12,30 (-0,53%) Bitcoin EUR
54.796,23 +1.151,75 (+2,15%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00145000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.34 | +0.02 | +66.67% | 1 | 103 | 139.26% |
| ALB240510C00145000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.23 | 0.09 | 0.36 | -0.06 | -20.69% | 3 | 119 | 69.04% |
| ALB240517C00145000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.40 | 0.39 | 0.50 | -0.07 | -14.89% | 6 | 470 | 59.42% |
| ALB240524C00145000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 1.17 | 0.60 | 0.95 | +0.23 | +24.47% | 2 | 45 | 56.57% |
| ALB240531C00145000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 1.36 | 0.81 | 1.40 | 0.00 | - | 2 | 16 | 54.52% |
| ALB240621C00145000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 2.52 | 2.00 | 2.46 | +0.47 | +22.93% | 23 | 1,097 | 52.21% |
| ALB240920C00145000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 9.28 | 7.85 | 8.40 | 0.00 | - | 21 | 1,120 | 55.01% |
| ALB241220C00145000 | 2024-04-19 1:05PM EDT | 2024-12-20 | 10.47 | 12.30 | 13.40 | 0.00 | - | 2 | 2 | 55.85% |
| ALB250117C00145000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 12.97 | 12.65 | 14.30 | 0.00 | - | 3 | 776 | 54.35% |
| ALB250321C00145000 | 2024-05-01 1:51PM EDT | 2025-03-21 | 14.10 | 15.00 | 17.20 | 0.00 | - | 16 | 40 | 54.67% |
| ALB250620C00145000 | 2024-03-21 2:03PM EDT | 2025-06-20 | 23.55 | 14.70 | 16.65 | 0.00 | - | - | 2 | 49.39% |
| ALB260116C00145000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 26.80 | 25.55 | 26.90 | 0.00 | - | 1 | 56 | 55.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 20.34 | 20.55 | 23.10 | 0.00 | - | 2 | 8 | 0.00% |
| ALB240621P00145000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 22.24 | 21.55 | 23.40 | 0.00 | - | 1 | 890 | 0.00% |
| ALB240920P00145000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 34.98 | 26.45 | 27.30 | 0.00 | - | 1 | 691 | 30.74% |
| ALB250117P00145000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 36.76 | 30.95 | 32.35 | 0.00 | - | 1 | 1,378 | 38.01% |
| ALB250321P00145000 | 2024-04-16 12:30PM EDT | 2025-03-21 | 39.38 | 32.30 | 34.40 | 0.00 | - | 1 | 52 | 39.02% |
| ALB250620P00145000 | 2024-04-01 2:15PM EDT | 2025-06-20 | 34.10 | 35.55 | 37.45 | 0.00 | - | - | 1 | 40.70% |
| ALB260116P00145000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 41.35 | 38.30 | 40.45 | 0.00 | - | 1 | 10 | 38.05% |
© 2024 Yahoo. Todos los derechos reservados.