Mercados españoles abiertos en 6 hrs 45 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.073,17 +701,25 (+1,29%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00140000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.21 | -91.30% | 59 | 343 | 87.50% |
| ALB240510C00140000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.26 | 0.16 | 0.42 | -0.40 | -60.61% | 42 | 130 | 50.10% |
| ALB240517C00140000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.87 | 0.76 | 0.90 | +0.04 | +4.82% | 101 | 605 | 49.46% |
| ALB240524C00140000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 1.62 | 0.75 | 1.72 | +0.22 | +15.71% | 2 | 125 | 51.15% |
| ALB240531C00140000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 2.25 | 1.94 | 2.56 | +0.32 | +16.58% | 11 | 82 | 52.42% |
| ALB240607C00140000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 2.60 | 2.51 | 3.05 | +0.39 | +17.65% | 56 | 8 | 50.89% |
| ALB240621C00140000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | +0.74 | +25.87% | 431 | 11,927 | 47.96% |
| ALB240920C00140000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 10.30 | 9.50 | 10.45 | +2.35 | +29.56% | 9 | 772 | 51.30% |
| ALB241220C00140000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 15.12 | 13.75 | 15.75 | -0.51 | -3.26% | 2 | 13 | 50.87% |
| ALB250117C00140000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 15.25 | 15.75 | 16.30 | 0.00 | - | 7 | 234 | 51.08% |
| ALB250321C00140000 | 2024-05-01 12:04PM EDT | 2025-03-21 | 15.56 | 17.55 | 18.90 | 0.00 | - | 3 | 25 | 50.51% |
| ALB250620C00140000 | 2024-04-29 11:50AM EDT | 2025-06-20 | 22.79 | 20.60 | 22.15 | 0.00 | - | 1 | 26 | 50.53% |
| ALB260116C00140000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 29.30 | 27.45 | 29.50 | 0.00 | - | 1 | 316 | 52.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00140000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 18.50 | 13.90 | 16.75 | -1.50 | -7.50% | 1 | 10 | 171.97% |
| ALB240510P00140000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 20.20 | 13.80 | 15.60 | 0.00 | - | 1 | 11 | 67.77% |
| ALB240517P00140000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 16.90 | 14.45 | 16.45 | +0.17 | +1.02% | 8 | 68 | 62.38% |
| ALB240621P00140000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.00 | 17.05 | 18.30 | -5.40 | -23.08% | 6 | 4,329 | 46.72% |
| ALB240920P00140000 | 2024-04-29 9:54AM EDT | 2024-09-20 | 24.78 | 21.95 | 24.50 | 0.00 | - | 1 | 259 | 49.18% |
| ALB250117P00140000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 29.16 | 26.25 | 27.95 | 0.00 | - | 2 | 1,705 | 44.51% |
| ALB250321P00140000 | 2024-05-02 12:14PM EDT | 2025-03-21 | 29.42 | 27.85 | 29.85 | -0.05 | -0.17% | 1 | 46 | 43.99% |
| ALB250620P00140000 | 2024-03-21 11:54AM EDT | 2025-06-20 | 33.35 | 38.10 | 40.80 | 0.00 | - | - | 2 | 56.93% |
| ALB260116P00140000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 37.40 | 33.25 | 36.45 | 0.00 | - | 1 | 81 | 41.77% |
© 2024 Yahoo. Todos los derechos reservados.