Mercados españoles cerrados
S&P 500
5.035,95 +17,56 (+0,35%) Nasdaq
15.723,39 +117,91 (+0,76%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.078,79 +1.940,93 (+3,65%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00135000 | 2024-05-02 12:37PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.12 | -0.39 | -86.67% | 202 | 751 | 63.67% |
| ALB240510C00135000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.00 | 0.61 | 0.75 | +0.15 | +17.65% | 96 | 147 | 50.73% |
| ALB240517C00135000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 1.38 | 1.41 | 1.56 | +0.03 | +2.22% | 104 | 1,026 | 49.66% |
| ALB240524C00135000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 2.26 | 1.73 | 2.81 | -0.40 | -15.04% | 10 | 23 | 53.92% |
| ALB240531C00135000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 3.20 | 2.44 | 3.15 | +0.94 | +41.59% | 8 | 59 | 49.99% |
| ALB240607C00135000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 4.00 | 2.83 | 3.90 | -0.15 | -3.61% | 19 | 12 | 50.37% |
| ALB240621C00135000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 4.82 | 4.50 | 4.70 | +0.93 | +23.91% | 89 | 943 | 47.63% |
| ALB240920C00135000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 10.82 | 10.95 | 11.20 | +1.42 | +15.11% | 2 | 1,608 | 50.26% |
| ALB241220C00135000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 14.90 | 15.35 | 16.20 | 0.00 | - | 4 | 26 | 50.83% |
| ALB250117C00135000 | 2024-04-30 12:44PM EDT | 2025-01-17 | 15.85 | 16.60 | 17.20 | 0.00 | - | 12 | 174 | 50.72% |
| ALB250321C00135000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 17.40 | 19.00 | 20.65 | 0.00 | - | 3 | 116 | 51.80% |
| ALB250620C00135000 | 2024-04-26 2:08PM EDT | 2025-06-20 | 20.25 | 20.95 | 23.25 | 0.00 | - | 1 | 14 | 50.10% |
| ALB260116C00135000 | 2024-04-29 10:03AM EDT | 2026-01-16 | 30.85 | 29.10 | 30.40 | 0.00 | - | 20 | 44 | 52.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00135000 | 2024-04-12 11:30AM EDT | 2024-05-03 | 13.17 | 9.60 | 12.50 | 0.00 | - | 9 | 18 | 50.78% |
| ALB240510P00135000 | 2024-05-02 12:32PM EDT | 2024-05-10 | 11.40 | 11.30 | 12.15 | -10.57 | -48.11% | 20 | 11 | 58.25% |
| ALB240517P00135000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 13.95 | 12.05 | 12.95 | 0.00 | - | 1 | 267 | 54.20% |
| ALB240524P00135000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 24.25 | 13.05 | 13.50 | 0.00 | - | 10 | 5 | 50.68% |
| ALB240531P00135000 | 2024-04-18 12:32PM EDT | 2024-05-31 | 22.77 | 13.40 | 14.30 | 0.00 | - | - | 2 | 50.96% |
| ALB240621P00135000 | 2024-05-02 11:57AM EDT | 2024-06-21 | 14.23 | 14.80 | 15.55 | -5.20 | -26.76% | 1 | 633 | 46.59% |
| ALB240920P00135000 | 2024-05-02 11:31AM EDT | 2024-09-20 | 20.72 | 20.30 | 20.55 | -3.28 | -13.67% | 1 | 275 | 44.77% |
| ALB250117P00135000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 24.35 | 24.55 | 25.25 | -0.27 | -1.10% | 1 | 1,092 | 44.33% |
| ALB250321P00135000 | 2024-04-29 1:23PM EDT | 2025-03-21 | 26.43 | 25.40 | 27.60 | 0.00 | - | 1 | 179 | 44.84% |
| ALB260116P00135000 | 2024-04-29 10:03AM EDT | 2026-01-16 | 33.35 | 32.40 | 33.65 | 0.00 | - | 20 | 32 | 41.67% |
© 2024 Yahoo. Todos los derechos reservados.