Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.045,05 +824,61 (+1,52%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00130000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.34 | -0.68 | -70.83% | 594 | 1,576 | 64.45% |
| ALB240510C00130000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.70 | 1.69 | 1.99 | +0.12 | +7.59% | 172 | 136 | 51.71% |
| ALB240517C00130000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.25 | +1.10 | +45.83% | 193 | 1,176 | 50.29% |
| ALB240524C00130000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 4.05 | 3.60 | 4.45 | +0.11 | +2.79% | 4 | 523 | 52.30% |
| ALB240531C00130000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 4.92 | 3.85 | 5.30 | +1.28 | +35.16% | 10 | 60 | 51.70% |
| ALB240607C00130000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 5.35 | 4.80 | 6.05 | +0.25 | +4.90% | 3 | 15 | 51.25% |
| ALB240621C00130000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 7.36 | 6.85 | 7.05 | +2.14 | +41.00% | 255 | 2,072 | 48.93% |
| ALB240920C00130000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 13.10 | 13.60 | 13.80 | +1.68 | +14.71% | 12 | 382 | 50.57% |
| ALB241220C00130000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 18.35 | 17.50 | 19.75 | +1.03 | +5.95% | 1 | 17 | 51.82% |
| ALB250117C00130000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 20.27 | 19.45 | 20.45 | +2.29 | +12.74% | 8 | 426 | 52.12% |
| ALB250321C00130000 | 2024-04-29 9:46AM EDT | 2025-03-21 | 23.20 | 22.05 | 22.70 | 0.00 | - | 3 | 26 | 51.97% |
| ALB250620C00130000 | 2024-04-08 10:36AM EDT | 2025-06-20 | 31.28 | 24.20 | 26.60 | 0.00 | - | 1 | 7 | 51.69% |
| ALB260116C00130000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 32.50 | 30.85 | 33.60 | +4.43 | +15.78% | 10 | 76 | 52.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00130000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 4.05 | 4.70 | 6.30 | -6.65 | -62.15% | 2 | 58 | 92.68% |
| ALB240510P00130000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 5.80 | 6.25 | 6.75 | -7.03 | -54.79% | 13 | 67 | 52.61% |
| ALB240517P00130000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 7.06 | 7.45 | 8.25 | -6.74 | -48.84% | 27 | 1,047 | 50.05% |
| ALB240524P00130000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 8.05 | 7.60 | 8.85 | -6.30 | -43.90% | 55 | 55 | 49.78% |
| ALB240531P00130000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 10.37 | 8.70 | 9.35 | 0.00 | - | 1 | 1 | 47.01% |
| ALB240621P00130000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 11.35 | 11.00 | 11.20 | -4.61 | -28.88% | 22 | 1,640 | 45.95% |
| ALB240920P00130000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 16.51 | 16.40 | 16.60 | -3.29 | -16.62% | 13 | 4,836 | 44.79% |
| ALB241220P00130000 | 2024-04-29 3:12PM EDT | 2024-12-20 | 20.85 | 19.60 | 20.35 | 0.00 | - | 9 | 14 | 44.34% |
| ALB250117P00130000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 21.55 | 20.35 | 21.45 | 0.00 | - | 48 | 1,868 | 44.50% |
| ALB250321P00130000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 26.35 | 21.95 | 23.05 | 0.00 | - | 7 | 125 | 43.35% |
| ALB250620P00130000 | 2024-05-02 12:14PM EDT | 2025-06-20 | 25.52 | 23.65 | 26.40 | -6.08 | -19.24% | 1 | 208 | 44.65% |
| ALB260116P00130000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 28.90 | 27.10 | 30.80 | -2.85 | -8.98% | 10 | 138 | 43.23% |
© 2024 Yahoo. Todos los derechos reservados.