Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00128000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 0.75 | 0.71 | 0.81 | -0.42 | -35.90% | 105 | 422 | 58.98% |
ALB240510C00128000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 2.38 | 2.57 | 2.78 | +0.29 | +13.88% | 23 | 56 | 55.42% |
ALB240517C00128000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 3.75 | 3.85 | 4.00 | +1.18 | +45.91% | 8 | 67 | 54.05% |
ALB240524C00128000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 6.30 | 4.80 | 5.80 | 0.00 | - | 2 | 8 | 56.35% |
ALB240531C00128000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.75 | 5.50 | 5.85 | -0.35 | -6.86% | 3 | 35 | 52.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00128000 | 2024-05-02 10:59AM EDT | 2024-05-03 | 4.20 | 3.60 | 3.90 | -1.63 | -27.96% | 1 | 66 | 0.00% |
ALB240510P00128000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 6.05 | 5.35 | 6.05 | -3.65 | -37.63% | 5 | 7 | 47.41% |
ALB240524P00128000 | 2024-05-01 10:23AM EDT | 2024-05-24 | 11.55 | 6.80 | 8.35 | 0.00 | - | 6 | 10 | 48.93% |
ALB240531P00128000 | 2024-04-19 1:37PM EDT | 2024-05-31 | 17.13 | 7.90 | 8.70 | 0.00 | - | 1 | 1 | 45.34% |