Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00124000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.40 | 2.23 | 2.52 | +0.30 | +14.29% | 174 | 149 | 63.18% |
ALB240510C00124000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 4.60 | 4.35 | 4.55 | +1.41 | +44.20% | 52 | 67 | 51.15% |
ALB240517C00124000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 5.95 | 5.75 | 5.95 | +0.79 | +15.31% | 131 | 34 | 51.34% |
ALB240524C00124000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 6.55 | 6.70 | 7.40 | +0.96 | +17.17% | 1 | 35 | 52.28% |
ALB240531C00124000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 5.20 | 6.35 | 8.00 | 0.00 | - | 5 | 10 | 52.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00124000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 1.44 | 0.74 | 1.35 | -3.51 | -70.91% | 231 | 83 | 61.91% |
ALB240510P00124000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.05 | 2.91 | 3.10 | -2.85 | -48.31% | 48 | 30 | 50.46% |
ALB240517P00124000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 4.40 | 4.15 | 4.55 | -2.55 | -36.69% | 89 | 10 | 51.34% |
ALB240524P00124000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 5.75 | 4.55 | 6.15 | -6.66 | -53.67% | 3 | 3 | 55.58% |