Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00123000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 3.42 | 2.88 | 3.35 | +0.67 | +24.36% | 113 | 275 | 66.60% |
ALB240510C00123000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 5.15 | 4.95 | 5.40 | +1.45 | +39.19% | 54 | 54 | 53.44% |
ALB240517C00123000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 5.90 | 6.30 | 6.95 | +0.85 | +16.83% | 78 | 53 | 53.78% |
ALB240524C00123000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 5.54 | 7.20 | 8.55 | 0.00 | - | 10 | 32 | 54.83% |
ALB240531C00123000 | 2024-04-29 11:33AM EDT | 2024-05-31 | 9.08 | 7.95 | 8.60 | 0.00 | - | 24 | 30 | 50.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00123000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.88 | 0.73 | 0.98 | -6.03 | -87.26% | 78 | 96 | 68.36% |
ALB240510P00123000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.62 | 2.48 | 2.77 | -4.93 | -65.30% | 9 | 13 | 51.98% |
ALB240517P00123000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 3.93 | 3.80 | 4.30 | -4.32 | -52.36% | 54 | 20 | 51.00% |
ALB240524P00123000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 10.55 | 3.95 | 4.95 | 0.00 | - | 3 | 3 | 49.63% |
ALB240531P00123000 | 2024-04-30 3:39PM EDT | 2024-05-31 | 9.00 | 4.55 | 6.70 | 0.00 | - | 2 | 2 | 55.91% |