Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00122000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.70 | 3.00 | 4.05 | +0.61 | +19.74% | 250 | 383 | 54.15% |
ALB240510C00122000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 4.85 | 5.20 | 6.60 | +0.90 | +22.78% | 31 | 55 | 52.12% |
ALB240517C00122000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 7.65 | 6.90 | 7.80 | +1.70 | +28.57% | 48 | 56 | 53.71% |
ALB240524C00122000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 8.50 | 7.15 | 8.20 | -0.80 | -8.60% | 4 | 5 | 51.84% |
ALB240531C00122000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 6.50 | 8.15 | 9.50 | +1.80 | +38.30% | 1 | 37 | 54.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00122000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.64 | 0.46 | 0.69 | -5.48 | -89.54% | 141 | 450 | 52.05% |
ALB240510P00122000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.28 | 2.13 | 2.49 | -2.42 | -51.49% | 36 | 25 | 50.64% |
ALB240517P00122000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 3.60 | 3.35 | 3.55 | -3.85 | -51.68% | 43 | 56 | 48.71% |
ALB240524P00122000 | 2024-05-02 12:12PM EDT | 2024-05-24 | 4.70 | 2.94 | 4.50 | -0.85 | -15.32% | 17 | 14 | 48.54% |