Mercados españoles cerrados
S&P 500
5.054,63 +36,24 (+0,72%) Nasdaq
15.797,40 +191,92 (+1,23%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
55.146,76 +1.847,73 (+3,47%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:32PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00120000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 4.35 | 5.30 | 5.85 | +0.40 | +10.13% | 82 | 429 | 55.76% |
| ALB240510C00120000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 6.15 | 6.70 | 7.15 | +1.17 | +23.49% | 32 | 97 | 49.27% |
| ALB240517C00120000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 8.00 | 8.10 | 8.30 | +2.00 | +33.33% | 142 | 1,168 | 49.66% |
| ALB240524C00120000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 6.85 | 8.55 | 9.95 | 0.00 | - | 42 | 57 | 55.84% |
| ALB240531C00120000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 7.57 | 9.55 | 10.10 | 0.00 | - | 2 | 28 | 50.01% |
| ALB240607C00120000 | 2024-05-01 1:42PM EDT | 2024-06-07 | 7.40 | 10.05 | 11.85 | 0.00 | - | 1 | 11 | 50.75% |
| ALB240621C00120000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 11.67 | 11.75 | 11.95 | +2.82 | +31.86% | 34 | 1,507 | 48.89% |
| ALB240920C00120000 | 2024-05-02 12:45PM EDT | 2024-09-20 | 17.75 | 18.05 | 18.65 | +1.23 | +7.45% | 8 | 457 | 50.79% |
| ALB241220C00120000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 21.33 | 22.95 | 23.50 | 0.00 | - | 1 | 51 | 52.42% |
| ALB250117C00120000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 20.85 | 23.85 | 25.15 | 0.00 | - | 12 | 298 | 52.70% |
| ALB250321C00120000 | 2024-04-29 3:35PM EDT | 2025-03-21 | 27.60 | 25.55 | 27.15 | 0.00 | - | 6 | 25 | 51.44% |
| ALB250620C00120000 | 2024-04-29 3:28PM EDT | 2025-06-20 | 30.00 | 28.60 | 30.50 | 0.00 | - | 1 | 4 | 51.81% |
| ALB260116C00120000 | 2024-05-02 10:59AM EDT | 2026-01-16 | 35.90 | 35.75 | 36.85 | +1.95 | +5.74% | 2 | 171 | 53.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00120000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.32 | -4.60 | -93.88% | 212 | 689 | 52.54% |
| ALB240510P00120000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 2.04 | 1.63 | 1.75 | -3.77 | -64.89% | 87 | 106 | 50.68% |
| ALB240517P00120000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 2.94 | 2.78 | 2.89 | -3.66 | -55.45% | 88 | 1,626 | 50.56% |
| ALB240524P00120000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 3.95 | 3.55 | 3.75 | -2.95 | -42.75% | 4 | 152 | 49.73% |
| ALB240531P00120000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 5.00 | 4.15 | 4.40 | -1.50 | -23.08% | 1 | 15 | 48.46% |
| ALB240621P00120000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 6.55 | 6.05 | 6.25 | -1.63 | -19.93% | 127 | 1,907 | 47.73% |
| ALB240920P00120000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 13.20 | 11.40 | 11.60 | -1.45 | -9.90% | 13 | 1,029 | 46.59% |
| ALB241220P00120000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 15.10 | 14.90 | 15.30 | -3.06 | -16.85% | 1 | 32 | 46.06% |
| ALB250117P00120000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 17.77 | 15.55 | 16.00 | 0.00 | - | 2 | 2,999 | 45.25% |
| ALB250321P00120000 | 2024-04-10 10:00AM EDT | 2025-03-21 | 17.98 | 17.45 | 17.90 | 0.00 | - | 3 | 4 | 44.85% |
| ALB250620P00120000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 22.00 | 19.50 | 20.20 | 0.00 | - | 1 | 19 | 44.17% |
| ALB260116P00120000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 27.20 | 23.80 | 24.55 | 0.00 | - | 1 | 90 | 43.05% |
© 2024 Yahoo. Todos los derechos reservados.