Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00119000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 6.57 | 6.00 | 7.65 | +2.27 | +52.79% | 312 | 668 | 69.73% |
ALB240510C00119000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 8.00 | 6.80 | 8.15 | +1.80 | +29.03% | 78 | 18 | 56.01% |
ALB240517C00119000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 9.00 | 8.60 | 9.80 | +2.50 | +38.46% | 13 | 84 | 53.78% |
ALB240524C00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 11.27 | 9.05 | 10.20 | 0.00 | - | 15 | 16 | 53.81% |
ALB240531C00119000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 10.00 | 10.25 | 10.80 | 0.00 | - | 1 | 21 | 51.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00119000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.23 | 0.12 | 0.34 | -4.12 | -94.71% | 316 | 764 | 54.20% |
ALB240510P00119000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 1.20 | 1.13 | 1.44 | -3.95 | -76.70% | 27 | 116 | 49.49% |
ALB240517P00119000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 3.95 | 2.16 | 2.58 | -1.70 | -30.09% | 57 | 103 | 50.27% |
ALB240524P00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 4.10 | 3.15 | 4.10 | 0.00 | - | 3 | 20 | 51.37% |
ALB240531P00119000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 3.80 | 3.00 | 3.95 | -7.45 | -66.22% | 1 | 10 | 47.50% |