Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00118000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 7.10 | 5.30 | 8.60 | +2.24 | +46.09% | 310 | 345 | 154.20% |
ALB240510C00118000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 7.55 | 7.45 | 9.40 | -0.15 | -1.95% | 6 | 57 | 51.22% |
ALB240517C00118000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 10.80 | 9.25 | 9.95 | +2.45 | +29.34% | 2 | 63 | 52.36% |
ALB240524C00118000 | 2024-05-02 1:44PM EDT | 2024-05-24 | 11.20 | 9.80 | 11.40 | +4.00 | +55.56% | 2 | 25 | 52.81% |
ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 10.45 | 12.10 | 0.00 | - | 3 | 8 | 51.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00118000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.13 | -3.80 | -97.44% | 292 | 335 | 70.70% |
ALB240510P00118000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 1.09 | 0.99 | 1.18 | -2.96 | -73.09% | 12 | 98 | 50.46% |
ALB240517P00118000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.62 | 2.05 | 2.32 | -1.63 | -38.35% | 23 | 124 | 50.98% |
ALB240524P00118000 | 2024-05-01 2:22PM EDT | 2024-05-24 | 6.27 | 2.82 | 3.05 | 0.00 | - | 5 | 31 | 50.46% |
ALB240531P00118000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 11.10 | 2.75 | 4.50 | 0.00 | - | 1 | 1 | 55.62% |