Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00117000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 7.68 | 6.20 | 9.90 | +3.08 | +66.96% | 8 | 77 | 182.32% |
ALB240510C00117000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 9.50 | 8.75 | 10.35 | +3.72 | +64.36% | 4 | 46 | 57.93% |
ALB240517C00117000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 9.45 | 9.55 | 11.00 | +1.70 | +21.94% | 4 | 48 | 51.93% |
ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 10.95 | 12.05 | 0.00 | - | 3 | 22 | 55.08% |
ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 11.60 | 13.20 | 0.00 | - | 3 | 29 | 55.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00117000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.13 | -3.35 | -97.10% | 45 | 560 | 77.15% |
ALB240510P00117000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.79 | 0.76 | 0.97 | -3.36 | -80.96% | 9 | 263 | 50.15% |
ALB240517P00117000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.07 | 1.68 | 1.94 | -1.78 | -46.23% | 6 | 92 | 51.49% |
ALB240524P00117000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 2.44 | 1.54 | 3.05 | -5.26 | -68.31% | 3 | 1 | 53.64% |
ALB240531P00117000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 3.19 | 3.00 | 3.30 | -8.09 | -71.72% | 1 | 19 | 48.80% |