Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00116000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 9.20 | 7.80 | 8.55 | +2.60 | +39.39% | 7 | 165 | 80.66% |
ALB240510C00116000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 6.86 | 8.25 | 9.50 | +0.11 | +1.63% | 2 | 79 | 52.15% |
ALB240517C00116000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 8.75 | 9.45 | 10.55 | -1.13 | -11.44% | 2 | 41 | 53.19% |
ALB240524C00116000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 11.85 | 11.15 | 12.10 | 0.00 | - | 20 | 51 | 59.69% |
ALB240531C00116000 | 2024-04-26 9:44AM EDT | 2024-05-31 | 9.00 | 11.70 | 12.10 | 0.00 | - | 1 | 30 | 54.47% |
ALB240607C00116000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 9.90 | 12.00 | 13.45 | 0.00 | - | 4 | 4 | 54.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00116000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.12 | 0.08 | 0.18 | -2.85 | -95.96% | 25 | 245 | 55.86% |
ALB240510P00116000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.92 | 0.96 | 1.03 | -1.67 | -64.48% | 5 | 21 | 48.63% |
ALB240517P00116000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.00 | -1.50 | -42.86% | 22 | 249 | 49.07% |
ALB240524P00116000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.75 | 2.55 | 2.97 | -2.69 | -49.45% | 5 | 14 | 50.39% |
ALB240531P00116000 | 2024-04-17 11:28AM EDT | 2024-05-31 | 8.75 | 3.10 | 3.30 | 0.00 | - | - | 2 | 46.85% |