Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00114000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 8.15 | 9.70 | 12.20 | +1.75 | +27.34% | 7 | 173 | 111.43% |
ALB240510C00114000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 10.51 | 10.25 | 11.55 | +2.51 | +31.38% | 3 | 8 | 51.37% |
ALB240517C00114000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 10.20 | 10.90 | 11.80 | 0.00 | - | 9 | 33 | 52.22% |
ALB240524C00114000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 10.48 | 12.20 | 13.40 | 0.00 | - | 1 | 16 | 54.30% |
ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 12.55 | 13.20 | 0.00 | - | 15 | 17 | 51.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00114000 | 2024-05-02 12:08PM EDT | 2024-05-03 | 0.14 | 0.02 | 0.26 | -2.11 | -93.78% | 48 | 623 | 71.48% |
ALB240510P00114000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 0.75 | 0.71 | 0.86 | -1.75 | -70.00% | 12 | 38 | 53.13% |
ALB240517P00114000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 2.05 | 1.52 | 1.79 | -1.73 | -45.77% | 5 | 144 | 52.83% |
ALB240524P00114000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 1.90 | 2.08 | 2.31 | -2.65 | -58.24% | 1 | 90 | 51.20% |
ALB240531P00114000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 2.70 | 2.62 | 2.94 | -4.78 | -63.90% | 3 | 150 | 50.48% |