Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00113000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 9.30 | 10.75 | 13.30 | 0.00 | - | 4 | 43 | 142.09% |
ALB240510C00113000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 8.10 | 12.45 | 13.55 | 0.00 | - | 2 | 48 | 60.11% |
ALB240517C00113000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 12.40 | 12.95 | 13.75 | +2.20 | +21.57% | 2 | 209 | 51.03% |
ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 13.95 | 14.95 | 0.00 | - | 2 | 15 | 55.69% |
ALB240531C00113000 | 2024-04-29 11:26AM EDT | 2024-05-31 | 15.10 | 14.05 | 15.60 | 0.00 | - | 8 | 26 | 52.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00113000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.13 | -1.89 | -97.42% | 43 | 252 | 71.88% |
ALB240510P00113000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.56 | 0.36 | 0.44 | -1.78 | -76.07% | 25 | 29 | 50.68% |
ALB240517P00113000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 1.39 | 0.94 | 1.08 | -1.84 | -56.97% | 4 | 52 | 50.05% |
ALB240524P00113000 | 2024-04-30 3:33PM EDT | 2024-05-24 | 2.11 | 1.49 | 1.68 | -1.59 | -42.97% | 2 | 19 | 49.32% |
ALB240531P00113000 | 2024-04-23 1:43PM EDT | 2024-05-31 | 6.87 | 1.49 | 2.16 | 0.00 | - | 1 | 1 | 48.00% |