Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00112000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 9.19 | 7.05 | 9.85 | 0.00 | - | 2 | 17 | 72.07% |
ALB240510C00112000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 9.30 | 8.10 | 11.10 | 0.00 | - | 1 | 84 | 65.21% |
ALB240517C00112000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 12.90 | 9.80 | 10.90 | 0.00 | - | 6 | 13 | 46.00% |
ALB240524C00112000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 14.60 | 9.45 | 12.35 | 0.00 | - | 9 | 2 | 54.47% |
ALB240531C00112000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 13.70 | 10.40 | 13.50 | 0.00 | - | 1 | 3 | 57.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00112000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.10 | 0.11 | 0.19 | -1.57 | -94.01% | 16 | 246 | 71.09% |
ALB240510P00112000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.92 | 0.79 | 1.15 | -1.00 | -52.08% | 9 | 26 | 56.40% |
ALB240517P00112000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 2.95 | 1.67 | 2.13 | 0.00 | - | 14 | 49 | 55.62% |
ALB240524P00112000 | 2024-04-26 1:42PM EDT | 2024-05-24 | 4.69 | 2.02 | 2.57 | 0.00 | - | 2 | 2 | 50.66% |
ALB240531P00112000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 3.68 | 2.50 | 3.25 | 0.00 | - | 6 | 22 | 52.93% |
ALB240607P00112000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 3.65 | 3.30 | 3.95 | -1.15 | -23.96% | 1 | 48 | 50.59% |