Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503C00111000 | 2024-04-30 3:33PM EDT | 2024-05-03 | 10.03 | 12.25 | 14.15 | 0.00 | - | 1 | 67 | 99.61% |
ALB240510C00111000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 10.10 | 13.50 | 15.55 | 0.00 | - | 1 | 4 | 60.64% |
ALB240517C00111000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 13.85 | 14.00 | 14.65 | 0.00 | - | 1 | 27 | 48.10% |
ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 14.05 | 16.75 | 0.00 | - | - | 1 | 51.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALB240503P00111000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -1.37 | -97.86% | 57 | 293 | 70.31% |
ALB240510P00111000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 0.42 | 0.31 | 0.41 | -1.38 | -76.67% | 39 | 51 | 53.66% |
ALB240517P00111000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 1.00 | 0.84 | 1.03 | -0.99 | -49.75% | 22 | 216 | 52.64% |
ALB240524P00111000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 2.28 | 0.82 | 1.67 | 0.00 | - | 8 | 8 | 53.86% |
ALB240531P00111000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 3.65 | 1.45 | 1.95 | 0.00 | - | 9 | 9 | 50.15% |