Mercados españoles cerrados
S&P 500
5.058,06 +39,67 (+0,79%) Nasdaq
15.813,26 +207,78 (+1,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.106,54 +1.135,94 (+2,10%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00110000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 14.57 | 14.45 | 17.30 | +2.02 | +16.10% | 13 | 81 | 65.63% |
| ALB240510C00110000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 14.00 | 16.20 | 17.10 | +3.97 | +39.58% | 1 | 9 | 72.61% |
| ALB240517C00110000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 17.00 | 16.40 | 17.25 | +2.40 | +16.44% | 16 | 657 | 57.89% |
| ALB240524C00110000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 9.15 | 17.45 | 18.45 | 0.00 | - | 3 | 4 | 63.55% |
| ALB240531C00110000 | 2024-04-29 11:30AM EDT | 2024-05-31 | 17.50 | 17.05 | 19.40 | 0.00 | - | 5 | 5 | 58.52% |
| ALB240607C00110000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 17.59 | 16.90 | 19.25 | 0.00 | - | 2 | 2 | 51.29% |
| ALB240621C00110000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 18.48 | 19.30 | 20.50 | +4.63 | +33.43% | 43 | 481 | 57.23% |
| ALB240920C00110000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 22.25 | 24.40 | 25.35 | 0.00 | - | 4 | 215 | 53.75% |
| ALB241220C00110000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 27.70 | 28.55 | 30.30 | 0.00 | - | 2 | 12 | 55.10% |
| ALB250117C00110000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 29.20 | 30.20 | 30.85 | +2.25 | +8.35% | 11 | 104 | 55.04% |
| ALB250321C00110000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 33.25 | 31.55 | 33.20 | 0.00 | - | 1 | 4 | 53.87% |
| ALB250620C00110000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 36.06 | 34.50 | 36.25 | 0.00 | - | 1 | 1 | 54.01% |
| ALB260116C00110000 | 2024-04-30 10:28AM EDT | 2026-01-16 | 38.15 | 41.10 | 43.05 | 0.00 | - | 2 | 65 | 55.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00110000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -1.07 | -97.27% | 116 | 512 | 82.81% |
| ALB240510P00110000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 0.25 | 0.02 | 0.24 | -1.50 | -85.71% | 20 | 277 | 54.10% |
| ALB240517P00110000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.58 | -1.93 | -76.28% | 3,959 | 963 | 50.10% |
| ALB240524P00110000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 1.20 | 0.93 | 1.05 | -1.20 | -50.00% | 7 | 347 | 49.76% |
| ALB240531P00110000 | 2024-05-02 12:41PM EDT | 2024-05-31 | 1.80 | 1.05 | 2.23 | -1.40 | -43.75% | 7 | 26 | 50.81% |
| ALB240621P00110000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 2.66 | 2.53 | 2.68 | -2.49 | -48.35% | 66 | 3,462 | 47.41% |
| ALB240920P00110000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 7.16 | 7.10 | 7.65 | -2.69 | -27.31% | 29 | 1,504 | 48.64% |
| ALB241220P00110000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 12.85 | 9.70 | 10.50 | 0.00 | - | 20 | 21 | 46.33% |
| ALB250117P00110000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 11.37 | 10.80 | 11.30 | -1.78 | -13.54% | 36 | 2,878 | 45.97% |
| ALB250321P00110000 | 2024-05-01 2:03PM EDT | 2025-03-21 | 15.65 | 11.65 | 12.95 | 0.00 | - | 3 | 96 | 45.28% |
| ALB250620P00110000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 16.95 | 14.30 | 15.15 | 0.00 | - | 152 | 163 | 44.73% |
| ALB260116P00110000 | 2024-05-01 10:59AM EDT | 2026-01-16 | 21.45 | 18.30 | 19.30 | 0.00 | - | 5 | 977 | 43.68% |
© 2024 Yahoo. Todos los derechos reservados.