Mercados españoles cerrados en 43 mins
IBEX 35
10.877,40 +23,00 (+0,21%) Euro Stoxx 50
4.904,54 -16,68 (-0,34%) Dólar/Euro
1,0687 -0,0031 (-0,29%) Petróleo Brent
83,65 +0,21 (+0,25%) Oro
2.308,10 -2,90 (-0,13%) Bitcoin EUR
55.439,24 +1.736,88 (+3,23%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00105000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 20.88 | 16.05 | 17.65 | 0.00 | - | 2 | 6 | 0.00% |
| ALB240510C00105000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 15.00 | 14.95 | 17.05 | 0.00 | - | 1 | 4 | 0.00% |
| ALB240517C00105000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 20.66 | 15.65 | 18.85 | 0.00 | - | 2 | 21 | 44.82% |
| ALB240531C00105000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 15.29 | 16.25 | 18.55 | 0.00 | - | 3 | 3 | 0.00% |
| ALB240621C00105000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 23.26 | 19.00 | 20.00 | 0.00 | - | 2 | 465 | 41.53% |
| ALB240920C00105000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 33.54 | 20.85 | 23.90 | 0.00 | - | 1 | 39 | 43.76% |
| ALB250117C00105000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 29.50 | 28.60 | 30.95 | 0.00 | - | 1 | 40 | 53.06% |
| ALB250620C00105000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 30.25 | 33.55 | 36.50 | 0.00 | - | - | 1 | 51.24% |
| ALB260116C00105000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 35.30 | 39.75 | 41.45 | 0.00 | - | 3 | 20 | 51.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503P00105000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.25 | -0.36 | -97.30% | 27 | 514 | 119.92% |
| ALB240510P00105000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.86 | 0.04 | 0.49 | 0.00 | - | 21 | 100 | 64.84% |
| ALB240517P00105000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.50 | 0.43 | 0.48 | -0.70 | -58.33% | 27 | 1,312 | 54.88% |
| ALB240524P00105000 | 2024-04-30 2:46PM EDT | 2024-05-24 | 1.55 | 0.53 | 1.00 | 0.00 | - | 1 | 44 | 52.39% |
| ALB240531P00105000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 1.13 | 0.61 | 1.61 | -0.47 | -29.38% | 1 | 29 | 51.17% |
| ALB240621P00105000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 2.45 | 2.46 | 2.77 | -1.10 | -30.99% | 7,310 | 3,594 | 53.27% |
| ALB240920P00105000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 7.15 | 6.65 | 6.90 | 0.00 | - | 7 | 509 | 50.24% |
| ALB241220P00105000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.25 | 9.65 | 10.15 | 0.00 | - | 1 | 1 | 49.74% |
| ALB250117P00105000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 10.45 | 10.25 | 10.80 | 0.00 | - | 4 | 835 | 48.87% |
| ALB250321P00105000 | 2024-04-24 9:53AM EDT | 2025-03-21 | 14.95 | 11.75 | 12.95 | 0.00 | - | 2 | 268 | 49.37% |
| ALB260116P00105000 | 2024-05-01 10:58AM EDT | 2026-01-16 | 19.11 | 17.60 | 19.25 | 0.00 | - | 5 | 370 | 47.07% |
© 2024 Yahoo. Todos los derechos reservados.